XETRA Orderbuch zu SURTECO GROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
199 |
|
10,700 |
| 1 |
45 |
|
10,500 |
| 1 |
88 |
|
10,400 |
| 1 |
58 |
|
10,000 |
| 1 |
65 |
|
9,800 |
| 1 |
74 |
|
9,500 |
| 1 |
920 |
|
8,500 |
| 1 |
500 |
|
8,450 |
| 3 |
325 |
|
8,400 |
| 1 |
556 |
|
8,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
8,050 |
| 2 |
140 |
|
8,000 |
| 2 |
133 |
|
7,950 |
| 1 |
556 |
|
7,900 |
| 1 |
1 900 |
|
7,850 |
| 1 |
500 |
|
7,450 |
| 1 |
102 |
|
7,400 |
| 1 |
100 |
|
7,300 |
| 1 |
123 |
|
7,150 |
| 1 |
111 |
|
7,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 830 |
4 165 |
1:1,47 |
03.08.2026 14:44:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:59
|
8,100
|
112
|
|
14:44:59
|
8,150
|
40
|
|
14:44:59
|
8,200
|
348
|
|
14:18:32
|
8,200
|
47
|
|
14:18:14
|
8,200
|
255
|
|
14:18:14
|
8,250
|
45
|
|
12:46:26
|
8,300
|
535
|
|
12:46:26
|
8,350
|
52
|
|
12:34:12
|
8,350
|
500
|
|
12:05:28
|
8,350
|
600
|
|
10:11:26
|
8,400
|
35
|
|
10:07:44
|
8,450
|
40
|
|
10:07:44
|
8,500
|
45
|
|
10:04:07
|
8,550
|
35
|
|
08:00:18
|
8,850
|
360
|
|
08:00:17
|
8,650
|
445
|
|
08:00:16
|
8,650
|
445
|
|
mehr...
|
ETF-Sparplan