XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
796 |
|
32,080 |
| 4 |
737 |
|
32,060 |
| 5 |
1 058 |
|
32,040 |
| 4 |
716 |
|
32,020 |
| 8 |
5 400 |
|
32,000 |
| 3 |
634 |
|
31,980 |
| 3 |
362 |
|
31,960 |
| 3 |
279 |
|
31,940 |
| 2 |
119 |
|
31,920 |
| 3 |
1 753 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
31,820 |
| 2 |
360 |
|
31,800 |
| 4 |
535 |
|
31,780 |
| 3 |
376 |
|
31,760 |
| 3 |
368 |
|
31,740 |
| 5 |
786 |
|
31,720 |
| 4 |
1 148 |
|
31,700 |
| 5 |
922 |
|
31,680 |
| 4 |
818 |
|
31,660 |
| 6 |
2 134 |
|
31,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 854 |
7 622 |
1:0,64 |
07.11.2025 09:44:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:44
|
31,820
|
1
|
|
09:43:01
|
31,840
|
1
|
|
09:43:01
|
31,860
|
146
|
|
09:42:39
|
31,880
|
245
|
|
09:42:34
|
31,900
|
209
|
|
09:40:41
|
31,920
|
35
|
|
09:40:41
|
31,900
|
5
|
|
09:40:41
|
31,900
|
3
|
|
09:40:04
|
31,900
|
150
|
|
09:39:13
|
31,880
|
49
|
|
09:39:13
|
31,860
|
93
|
|
09:37:31
|
31,860
|
300
|
|
09:37:31
|
31,840
|
85
|
|
09:37:31
|
31,900
|
114
|
|
09:37:31
|
31,920
|
29
|
|
09:37:27
|
31,920
|
21
|
|
09:37:27
|
31,960
|
451
|
|
09:35:48
|
31,960
|
161
|
|
09:35:37
|
32,040
|
250
|
|
09:35:32
|
32,040
|
57
|
|
09:35:30
|
32,040
|
21
|
|
mehr...
|
ETF-Sparplan