XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
355 |
|
49,500 |
| 2 |
20 |
|
49,480 |
| 3 |
218 |
|
49,460 |
| 3 |
355 |
|
49,440 |
| 2 |
55 |
|
49,420 |
| 4 |
273 |
|
49,400 |
| 2 |
55 |
|
49,380 |
| 2 |
318 |
|
49,360 |
| 2 |
126 |
|
49,340 |
| 1 |
198 |
|
49,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
238 |
|
48,840 |
| 3 |
200 |
|
48,820 |
| 2 |
118 |
|
48,800 |
| 2 |
55 |
|
48,780 |
| 2 |
318 |
|
48,760 |
| 4 |
273 |
|
48,740 |
| 1 |
18 |
|
48,720 |
| 1 |
18 |
|
48,700 |
| 4 |
518 |
|
48,680 |
| 1 |
18 |
|
48,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 973 |
1 774 |
1:0,90 |
20.02.2026 10:03:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:27
|
49,160
|
12
|
|
10:03:02
|
49,120
|
214
|
|
09:51:15
|
48,860
|
90
|
|
09:48:20
|
48,900
|
107
|
|
09:48:20
|
48,920
|
18
|
|
09:48:20
|
48,940
|
18
|
|
09:48:20
|
48,960
|
4
|
|
09:40:16
|
49,180
|
20
|
|
09:38:44
|
49,100
|
210
|
|
09:36:13
|
49,070
|
66
|
|
09:36:13
|
49,000
|
40
|
|
09:35:55
|
49,160
|
18
|
|
09:35:55
|
49,140
|
37
|
|
09:35:55
|
49,120
|
37
|
|
09:35:55
|
49,060
|
11
|
|
09:32:45
|
49,080
|
32
|
|
09:32:12
|
49,280
|
47
|
|
09:32:10
|
49,280
|
184
|
|
09:32:10
|
49,240
|
47
|
|
09:32:07
|
49,180
|
43
|
|
09:32:07
|
49,040
|
210
|
|
mehr...
|
ETF-Sparplan