XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
508 |
|
41,880 |
| 1 |
34 |
|
41,860 |
| 1 |
34 |
|
41,840 |
| 1 |
34 |
|
41,820 |
| 2 |
340 |
|
41,800 |
| 1 |
40 |
|
41,780 |
| 1 |
40 |
|
41,760 |
| 2 |
340 |
|
41,740 |
| 2 |
140 |
|
41,720 |
| 1 |
33 |
|
41,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
683 |
|
41,460 |
| 1 |
34 |
|
41,440 |
| 2 |
226 |
|
41,420 |
| 1 |
40 |
|
41,400 |
| 1 |
47 |
|
41,380 |
| 1 |
47 |
|
41,360 |
| 1 |
47 |
|
41,340 |
| 3 |
249 |
|
41,320 |
| 2 |
347 |
|
41,300 |
| 1 |
40 |
|
41,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 543 |
1 760 |
1:1,14 |
18.06.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
41,460
|
14 506
|
|
17:29:54
|
41,520
|
5
|
|
17:25:51
|
41,500
|
112
|
|
17:25:42
|
41,520
|
59
|
|
17:25:42
|
41,520
|
5
|
|
17:25:42
|
41,520
|
14
|
|
17:25:42
|
41,520
|
55
|
|
17:25:37
|
41,500
|
135
|
|
17:25:37
|
41,500
|
14
|
|
17:25:37
|
41,480
|
111
|
|
17:25:26
|
41,480
|
99
|
|
17:25:25
|
41,520
|
2
|
|
17:25:25
|
41,500
|
30
|
|
17:25:25
|
41,500
|
57
|
|
17:25:25
|
41,500
|
2
|
|
17:25:19
|
41,480
|
24
|
|
17:25:19
|
41,480
|
41
|
|
17:25:19
|
41,500
|
486
|
|
17:25:19
|
41,480
|
32
|
|
17:25:19
|
41,480
|
104
|
|
17:25:15
|
41,480
|
1
|
|
mehr...
|
ETF-Sparplan