XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
40,000 |
| 5 |
934 |
|
39,950 |
| 3 |
189 |
|
39,900 |
| 5 |
924 |
|
39,850 |
| 3 |
189 |
|
39,800 |
| 8 |
2 503 |
|
39,750 |
| 4 |
323 |
|
39,700 |
| 3 |
192 |
|
39,650 |
| 4 |
418 |
|
39,600 |
| 6 |
251 |
|
39,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
39,400 |
| 5 |
782 |
|
39,350 |
| 3 |
165 |
|
39,300 |
| 4 |
896 |
|
39,250 |
| 4 |
499 |
|
39,200 |
| 6 |
2 035 |
|
39,150 |
| 1 |
101 |
|
39,100 |
| 2 |
833 |
|
39,050 |
| 2 |
340 |
|
39,000 |
| 1 |
101 |
|
38,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 024 |
6 052 |
1:1,00 |
27.03.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
39,400
|
127
|
|
17:35:22
|
39,400
|
173
|
|
17:35:22
|
39,400
|
18 442
|
|
17:29:50
|
39,500
|
22
|
|
17:29:50
|
39,500
|
37
|
|
17:29:48
|
39,500
|
5
|
|
17:29:48
|
39,500
|
7
|
|
17:29:46
|
39,450
|
55
|
|
17:29:46
|
39,450
|
100
|
|
17:29:29
|
39,500
|
70
|
|
17:28:41
|
39,550
|
5
|
|
17:28:41
|
39,550
|
13
|
|
17:28:37
|
39,600
|
25
|
|
17:27:27
|
39,600
|
25
|
|
17:26:19
|
39,500
|
5
|
|
17:26:19
|
39,600
|
1
|
|
17:26:19
|
39,550
|
6
|
|
17:25:33
|
39,550
|
7
|
|
17:25:32
|
39,550
|
396
|
|
17:23:07
|
39,500
|
25
|
|
17:23:05
|
39,500
|
2
|
|
mehr...
|
ETF-Sparplan