XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
399 |
|
38,560 |
| 3 |
326 |
|
38,540 |
| 3 |
523 |
|
38,520 |
| 3 |
615 |
|
38,500 |
| 2 |
130 |
|
38,480 |
| 2 |
77 |
|
38,460 |
| 2 |
73 |
|
38,440 |
| 2 |
74 |
|
38,420 |
| 2 |
94 |
|
38,380 |
| 1 |
25 |
|
38,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
38,220 |
| 2 |
97 |
|
38,200 |
| 2 |
46 |
|
38,180 |
| 3 |
236 |
|
38,160 |
| 2 |
47 |
|
38,140 |
| 2 |
47 |
|
38,120 |
| 4 |
553 |
|
38,100 |
| 2 |
47 |
|
38,080 |
| 3 |
181 |
|
38,060 |
| 5 |
724 |
|
38,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 336 |
2 072 |
1:0,89 |
18.12.2025 09:09:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:47
|
38,240
|
827
|
|
09:09:47
|
38,240
|
73
|
|
09:09:34
|
38,300
|
5
|
|
09:09:34
|
38,280
|
58
|
|
09:08:17
|
38,180
|
113
|
|
09:08:17
|
38,160
|
45
|
|
09:07:12
|
38,080
|
253
|
|
09:07:12
|
38,080
|
47
|
|
09:05:31
|
38,140
|
47
|
|
09:05:31
|
38,160
|
47
|
|
09:04:49
|
38,220
|
24
|
|
09:04:49
|
38,260
|
117
|
|
09:04:49
|
38,360
|
15
|
|
09:04:45
|
38,360
|
40
|
|
09:04:45
|
38,300
|
11
|
|
09:04:04
|
38,180
|
150
|
|
09:03:48
|
38,240
|
13
|
|
09:03:48
|
38,180
|
112
|
|
09:03:31
|
38,140
|
1
|
|
09:03:31
|
38,160
|
150
|
|
09:03:31
|
38,200
|
25
|
|
mehr...
|
ETF-Sparplan