XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
955 |
|
33,200 |
| 3 |
652 |
|
33,180 |
| 2 |
261 |
|
33,160 |
| 1 |
145 |
|
33,140 |
| 2 |
490 |
|
33,120 |
| 2 |
305 |
|
33,100 |
| 2 |
163 |
|
33,080 |
| 2 |
261 |
|
33,060 |
| 1 |
70 |
|
33,040 |
| 1 |
197 |
|
32,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
32,940 |
| 2 |
206 |
|
32,920 |
| 2 |
219 |
|
32,900 |
| 1 |
70 |
|
32,880 |
| 1 |
121 |
|
32,860 |
| 1 |
85 |
|
32,840 |
| 2 |
322 |
|
32,820 |
| 2 |
5 071 |
|
32,800 |
| 3 |
377 |
|
32,780 |
| 1 |
70 |
|
32,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 499 |
6 701 |
1:1,92 |
27.11.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
32,800
|
27 829
|
|
17:29:55
|
33,020
|
157
|
|
17:27:10
|
32,940
|
391
|
|
17:27:10
|
32,960
|
206
|
|
17:25:49
|
33,000
|
15
|
|
17:23:51
|
32,960
|
1 000
|
|
17:21:56
|
32,960
|
58
|
|
17:21:26
|
32,980
|
43
|
|
17:21:25
|
32,980
|
36
|
|
17:19:35
|
32,960
|
148
|
|
17:15:35
|
32,960
|
177
|
|
17:15:35
|
32,980
|
82
|
|
17:15:35
|
33,020
|
190
|
|
17:15:30
|
33,020
|
57
|
|
17:14:41
|
32,980
|
101
|
|
17:13:46
|
33,000
|
34
|
|
17:09:41
|
32,940
|
186
|
|
17:06:45
|
32,940
|
348
|
|
17:05:50
|
32,960
|
34
|
|
17:03:43
|
32,920
|
441
|
|
17:03:43
|
32,940
|
59
|
|
mehr...
|
ETF-Sparplan