XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
50,550 |
| 2 |
335 |
|
50,500 |
| 1 |
238 |
|
50,450 |
| 3 |
342 |
|
50,400 |
| 2 |
334 |
|
50,350 |
| 1 |
239 |
|
50,300 |
| 2 |
345 |
|
50,250 |
| 3 |
645 |
|
50,200 |
| 2 |
334 |
|
50,150 |
| 2 |
339 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
49,780 |
| 2 |
135 |
|
49,680 |
| 1 |
05 |
|
49,620 |
| 1 |
152 |
|
49,600 |
| 1 |
192 |
|
49,580 |
| 2 |
445 |
|
49,560 |
| 1 |
239 |
|
49,540 |
| 1 |
239 |
|
49,520 |
| 1 |
239 |
|
49,500 |
| 1 |
239 |
|
49,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 343 |
1 915 |
1:0,57 |
30.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:00
|
49,760
|
50
|
|
18:33:00
|
49,620
|
250
|
|
18:25:49
|
49,460
|
250
|
|
18:11:57
|
49,880
|
150
|
|
17:35:27
|
49,780
|
27 700
|
|
17:29:59
|
49,780
|
6
|
|
17:28:46
|
49,640
|
2
|
|
17:28:41
|
49,680
|
13
|
|
17:28:40
|
49,700
|
88
|
|
17:28:01
|
49,760
|
52
|
|
17:27:59
|
49,780
|
4
|
|
17:27:55
|
49,780
|
42
|
|
17:26:57
|
49,780
|
18
|
|
17:26:57
|
49,780
|
17
|
|
17:26:57
|
49,780
|
9
|
|
17:26:55
|
49,780
|
26
|
|
17:26:55
|
49,780
|
26
|
|
17:26:36
|
49,780
|
7
|
|
17:26:36
|
49,800
|
12
|
|
17:26:36
|
49,800
|
45
|
|
17:26:08
|
49,840
|
220
|
|
mehr...
|
ETF-Sparplan