SUSS MicroTec Aktie
| 69,15EUR | -4,35EUR | -5,92% |
WKN DE: A1K023 / ISIN: DE000A1K0235
SUSS MicroTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:15 | 69,100 | ||
| 21:00:09 | 69,100 | 100 | |
| 21:00:02 | 69,100 | 100 | |
| 20:46:06 | 69,100 | ||
| 20:31:02 | 69,100 | ||
| 20:16:03 | 69,100 | ||
| 20:01:02 | 69,050 | ||
| 19:57:21 | 69,200 | 131 | |
| 19:57:12 | 69,050 | 130 | |
| 19:46:13 | 69,050 | ||
| 19:31:06 | 69,100 | ||
| 19:16:02 | 69,250 | ||
| 19:01:06 | 69,250 | ||
| 18:46:06 | 69,250 | ||
| 18:44:37 | 69,350 | 50 | |
| 18:31:10 | 69,350 | ||
| 18:16:37 | 69,350 | ||
| 18:01:43 | 69,250 | ||
| 17:53:02 | 69,350 | 12 | |
| 17:52:54 | 69,350 | 12 | |
| 17:50:58 | 69,250 | ||
| 17:17:24 | 69,600 | ||
| 17:03:13 | 69,700 | ||
| 16:50:14 | 70,050 | ||
| 16:31:32 | 69,700 | ||
| 16:24:02 | 69,650 | 30 | |
| 16:22:34 | 69,850 | 185 | |
| 16:22:30 | 69,750 | 185 | |
| 16:16:43 | 69,650 | 165 | |
| 16:16:37 | 69,600 | 165 | |
| 16:16:11 | 69,600 | ||
| 16:13:41 | 69,550 | 151 | |
| 16:13:36 | 69,450 | 150 | |
| 15:52:16 | 70,000 | 1 | |
| 15:49:32 | 70,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUSS MicroTec SE (ex SÜSS MicroTec)
Analysen zu SUSS MicroTec SE (ex SÜSS MicroTec)
| 07.08.26 | SUSS MicroTec Verkaufen | |
| 07.08.26 | SUSS MicroTec Buy | |
| 07.08.26 | SUSS MicroTec Buy | |
| 07.08.26 | SUSS MicroTec Buy | |
| 06.08.26 | SUSS MicroTec Buy |
Weitere Meldungen
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|