XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
862 |
|
73,250 |
| 1 |
233 |
|
73,150 |
| 1 |
106 |
|
73,050 |
| 2 |
1 050 |
|
72,750 |
| 2 |
1 283 |
|
72,600 |
| 3 |
425 |
|
72,250 |
| 1 |
12 |
|
72,000 |
| 4 |
2 108 |
|
71,300 |
| 1 |
523 |
|
71,250 |
| 25 |
14 089 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 009 |
|
74,300 |
| 1 |
116 |
|
87,150 |
| 1 |
25 |
|
86,250 |
| 1 |
135 |
|
85,950 |
| 1 |
63 |
|
84,550 |
| 1 |
15 |
|
83,700 |
| 1 |
2 391 |
|
83,300 |
| 1 |
128 |
|
82,700 |
| 1 |
178 |
|
82,200 |
| 1 |
144 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 691 |
4 204 |
1:0,20 |
27.07.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:15
|
74,300
|
39 648
|
|
17:29:40
|
75,000
|
12
|
|
17:29:12
|
75,000
|
36
|
|
17:29:10
|
74,900
|
6
|
|
17:29:01
|
74,850
|
12
|
|
17:28:45
|
74,800
|
66
|
|
17:28:03
|
74,850
|
13
|
|
17:27:52
|
74,700
|
50
|
|
17:27:48
|
74,800
|
20
|
|
17:27:41
|
74,850
|
129
|
|
17:27:14
|
74,900
|
8
|
|
17:26:15
|
74,900
|
32
|
|
17:26:04
|
74,900
|
12
|
|
17:25:38
|
74,900
|
34
|
|
17:25:38
|
74,850
|
119
|
|
17:25:38
|
74,800
|
27
|
|
17:25:19
|
74,850
|
12
|
|
17:25:19
|
74,850
|
31
|
|
17:25:15
|
74,800
|
186
|
|
17:24:10
|
74,950
|
29
|
|
17:24:00
|
74,850
|
47
|
|
mehr...
|
ETF-Sparplan