XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
52,800 |
| 4 |
771 |
|
52,750 |
| 2 |
220 |
|
52,700 |
| 2 |
704 |
|
52,650 |
| 3 |
428 |
|
52,600 |
| 1 |
111 |
|
52,550 |
| 4 |
224 |
|
52,500 |
| 5 |
246 |
|
52,450 |
| 4 |
148 |
|
52,400 |
| 4 |
148 |
|
52,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
52,150 |
| 5 |
258 |
|
52,150 |
| 4 |
227 |
|
52,100 |
| 4 |
257 |
|
52,050 |
| 4 |
250 |
|
52,000 |
| 2 |
305 |
|
51,950 |
| 3 |
459 |
|
51,900 |
| 3 |
243 |
|
51,850 |
| 2 |
1 132 |
|
51,800 |
| 5 |
741 |
|
51,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 132 |
3 880 |
1:1,24 |
27.03.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:56
|
51,650
|
351
|
|
20:40:10
|
51,600
|
433
|
|
20:39:45
|
51,800
|
139
|
|
20:39:44
|
51,800
|
139
|
|
17:47:48
|
51,900
|
80
|
|
17:35:12
|
52,150
|
39 831
|
|
17:29:59
|
52,350
|
1
|
|
17:29:58
|
52,350
|
7
|
|
17:29:54
|
52,300
|
72
|
|
17:29:51
|
52,200
|
10
|
|
17:29:51
|
52,250
|
169
|
|
17:29:51
|
52,350
|
149
|
|
17:29:51
|
52,350
|
53
|
|
17:29:50
|
52,300
|
93
|
|
17:29:33
|
52,250
|
20
|
|
17:29:32
|
52,250
|
158
|
|
17:29:32
|
52,250
|
93
|
|
17:28:24
|
52,200
|
79
|
|
17:28:23
|
52,200
|
5
|
|
17:28:06
|
52,200
|
27
|
|
17:27:38
|
52,250
|
347
|
|
mehr...
|
ETF-Sparplan