XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
327 |
|
92,150 |
| 1 |
232 |
|
91,800 |
| 1 |
02 |
|
91,700 |
| 1 |
232 |
|
91,600 |
| 1 |
111 |
|
91,450 |
| 1 |
86 |
|
91,400 |
| 1 |
232 |
|
91,350 |
| 1 |
147 |
|
91,300 |
| 1 |
100 |
|
91,200 |
| 1 |
12 |
|
90,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
90,750 |
| 1 |
31 |
|
90,700 |
| 3 |
86 |
|
90,650 |
| 2 |
71 |
|
90,600 |
| 1 |
42 |
|
90,550 |
| 1 |
43 |
|
90,500 |
| 2 |
55 |
|
90,450 |
| 1 |
53 |
|
90,400 |
| 3 |
335 |
|
90,350 |
| 3 |
169 |
|
90,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 481 |
921 |
1:0,62 |
27.05.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:46
|
90,800
|
11
|
|
20:46:32
|
90,400
|
11
|
|
20:18:12
|
91,000
|
71
|
|
17:35:29
|
90,450
|
16 656
|
|
17:29:56
|
90,950
|
9
|
|
17:29:53
|
90,900
|
17
|
|
17:29:10
|
90,750
|
32
|
|
17:29:10
|
90,700
|
8
|
|
17:28:57
|
90,600
|
12
|
|
17:28:16
|
90,600
|
105
|
|
17:27:57
|
90,700
|
12
|
|
17:27:43
|
90,650
|
1
|
|
17:27:43
|
90,650
|
4
|
|
17:27:43
|
90,650
|
4
|
|
17:27:08
|
90,600
|
30
|
|
17:27:02
|
90,550
|
18
|
|
17:27:02
|
90,550
|
26
|
|
17:26:44
|
90,500
|
20
|
|
17:26:36
|
90,550
|
20
|
|
17:26:33
|
90,450
|
12
|
|
17:26:20
|
90,450
|
30
|
|
mehr...
|
ETF-Sparplan