XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
92 |
|
79,050 |
| 10 |
742 |
|
79,000 |
| 6 |
258 |
|
78,950 |
| 4 |
150 |
|
78,900 |
| 6 |
414 |
|
78,850 |
| 4 |
245 |
|
78,800 |
| 3 |
108 |
|
78,750 |
| 5 |
278 |
|
78,700 |
| 2 |
33 |
|
78,650 |
| 1 |
16 |
|
78,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
78,400 |
| 1 |
13 |
|
78,350 |
| 6 |
276 |
|
78,300 |
| 3 |
97 |
|
78,250 |
| 6 |
444 |
|
78,200 |
| 4 |
353 |
|
78,150 |
| 6 |
679 |
|
78,100 |
| 3 |
159 |
|
78,050 |
| 5 |
3 458 |
|
78,000 |
| 3 |
221 |
|
77,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 336 |
5 777 |
1:2,47 |
07.07.2026 12:19:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:05
|
78,400
|
3
|
|
12:19:05
|
78,400
|
47
|
|
12:19:05
|
78,450
|
29
|
|
12:19:05
|
78,550
|
38
|
|
12:19:05
|
78,550
|
25
|
|
12:18:40
|
78,400
|
91
|
|
12:18:40
|
78,400
|
32
|
|
12:18:40
|
78,400
|
55
|
|
12:18:18
|
78,450
|
35
|
|
12:18:08
|
78,450
|
6
|
|
12:18:08
|
78,500
|
17
|
|
12:18:08
|
78,550
|
17
|
|
12:18:08
|
78,600
|
25
|
|
12:18:08
|
78,750
|
98
|
|
12:18:08
|
78,750
|
35
|
|
12:17:24
|
78,300
|
28
|
|
12:17:24
|
78,350
|
10
|
|
12:16:38
|
78,200
|
10
|
|
12:16:38
|
78,250
|
16
|
|
12:16:38
|
78,300
|
26
|
|
12:16:38
|
78,250
|
30
|
|
mehr...
|
ETF-Sparplan