XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
632 |
|
66,500 |
| 6 |
1 338 |
|
66,450 |
| 3 |
121 |
|
66,400 |
| 5 |
522 |
|
66,350 |
| 5 |
404 |
|
66,300 |
| 3 |
113 |
|
66,250 |
| 3 |
114 |
|
66,200 |
| 3 |
114 |
|
66,150 |
| 3 |
113 |
|
66,100 |
| 2 |
102 |
|
66,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
217 |
|
65,800 |
| 5 |
181 |
|
65,750 |
| 4 |
230 |
|
65,700 |
| 3 |
113 |
|
65,650 |
| 5 |
933 |
|
65,600 |
| 2 |
139 |
|
65,550 |
| 6 |
582 |
|
65,500 |
| 4 |
255 |
|
65,450 |
| 2 |
128 |
|
65,400 |
| 6 |
736 |
|
65,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 573 |
3 514 |
1:0,98 |
17.04.2026 15:48:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:42
|
65,850
|
8
|
|
15:48:40
|
65,750
|
4
|
|
15:48:35
|
65,750
|
20
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
13
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
104
|
|
15:48:35
|
65,750
|
3
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
49
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
26
|
|
15:48:35
|
65,750
|
49
|
|
15:47:42
|
65,750
|
131
|
|
15:47:19
|
65,825
|
16
|
|
mehr...
|
ETF-Sparplan