XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
169,400 |
| 1 |
20 |
|
160,000 |
| 1 |
14 |
|
157,550 |
| 1 |
100 |
|
150,900 |
| 1 |
20 |
|
149,900 |
| 1 |
429 |
|
145,350 |
| 1 |
138 |
|
144,300 |
| 1 |
138 |
|
143,250 |
| 1 |
74 |
|
143,200 |
| 1 |
100 |
|
142,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
80 |
|
142,450 |
| 1 |
150 |
|
139,350 |
| 1 |
138 |
|
139,300 |
| 1 |
138 |
|
138,200 |
| 1 |
51 |
|
137,600 |
| 1 |
41 |
|
135,700 |
| 1 |
15 |
|
134,000 |
| 1 |
40 |
|
133,250 |
| 2 |
179 |
|
130,000 |
| 1 |
10 |
|
129,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 043 |
842 |
1:0,81 |
05.03.2026 17:11:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:48
|
142,750
|
1
|
|
16:07:57
|
142,650
|
25
|
|
15:58:56
|
142,350
|
15
|
|
12:08:15
|
143,700
|
100
|
|
10:15:01
|
143,700
|
1
|
|
10:15:01
|
143,700
|
54
|
|
10:06:14
|
143,500
|
54
|
|
08:02:36
|
143,550
|
10
|
|
mehr...
|
ETF-Sparplan