XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
74,680 |
| 2 |
1 312 |
|
74,660 |
| 2 |
346 |
|
74,640 |
| 1 |
72 |
|
74,620 |
| 1 |
74 |
|
74,600 |
| 1 |
74 |
|
74,580 |
| 1 |
76 |
|
74,560 |
| 1 |
72 |
|
74,540 |
| 4 |
2 383 |
|
74,520 |
| 1 |
518 |
|
74,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 319 |
|
74,640 |
| 3 |
262 |
|
74,420 |
| 2 |
153 |
|
74,400 |
| 2 |
150 |
|
74,380 |
| 2 |
146 |
|
74,360 |
| 2 |
152 |
|
74,340 |
| 2 |
149 |
|
74,320 |
| 3 |
401 |
|
74,300 |
| 2 |
149 |
|
74,280 |
| 1 |
93 |
|
74,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 018 |
10 974 |
1:2,19 |
15.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:52
|
74,380
|
50
|
|
17:35:09
|
74,640
|
1 144
|
|
17:35:07
|
74,640
|
219 918
|
|
17:29:55
|
74,500
|
24
|
|
17:29:55
|
74,480
|
110
|
|
17:29:41
|
74,440
|
54
|
|
17:29:35
|
74,460
|
353
|
|
17:29:35
|
74,440
|
57
|
|
17:29:35
|
74,440
|
111
|
|
17:29:31
|
74,460
|
461
|
|
17:29:14
|
74,480
|
179
|
|
17:28:59
|
74,460
|
111
|
|
17:28:59
|
74,460
|
98
|
|
17:28:54
|
74,460
|
199
|
|
17:28:45
|
74,480
|
194
|
|
17:28:45
|
74,460
|
25
|
|
17:28:45
|
74,460
|
175
|
|
17:28:44
|
74,480
|
155
|
|
17:28:43
|
74,460
|
20
|
|
17:28:25
|
74,480
|
111
|
|
17:28:19
|
74,500
|
18
|
|
mehr...
|
ETF-Sparplan