XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
40 757 |
|
87,720 |
| 1 |
196 |
|
87,100 |
| 1 |
266 |
|
86,820 |
| 1 |
727 |
|
86,800 |
| 2 |
328 |
|
85,920 |
| 1 |
1 163 |
|
85,900 |
| 1 |
696 |
|
84,240 |
| 1 |
313 |
|
83,440 |
| 1 |
20 |
|
81,300 |
| 2 |
71 |
|
90,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 51 |
39 734 |
|
0,000 |
| 2 |
89 |
|
99,460 |
| 1 |
15 |
|
95,160 |
| 4 |
14 132 |
|
94,960 |
| 3 |
1 177 |
|
94,940 |
| 1 |
592 |
|
94,020 |
| 4 |
1 477 |
|
93,380 |
| 10 |
1 517 |
|
93,140 |
| 6 |
11 171 |
|
93,120 |
| 1 |
38 |
|
92,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 537 |
69 942 |
1:1,57 |
04.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
90,400
|
121 924
|
|
17:29:44
|
90,420
|
96
|
|
17:29:34
|
90,440
|
146
|
|
17:29:08
|
90,420
|
3
|
|
17:29:06
|
90,420
|
127
|
|
17:29:01
|
90,440
|
11
|
|
17:29:00
|
90,420
|
42
|
|
17:27:15
|
90,440
|
37
|
|
17:27:10
|
90,440
|
29
|
|
17:26:25
|
90,440
|
46
|
|
17:26:03
|
90,420
|
29
|
|
17:26:03
|
90,420
|
45
|
|
17:26:03
|
90,400
|
349
|
|
17:25:13
|
90,360
|
8
|
|
17:25:06
|
90,380
|
22
|
|
17:25:06
|
90,370
|
74
|
|
17:25:06
|
90,380
|
77
|
|
17:25:06
|
90,400
|
2
|
|
17:24:58
|
90,380
|
40
|
|
17:24:36
|
90,420
|
180
|
|
17:24:22
|
90,400
|
353
|
|
mehr...
|
ETF-Sparplan