XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 445 |
|
96,780 |
| 2 |
3 704 |
|
96,740 |
| 1 |
1 692 |
|
96,720 |
| 1 |
2 397 |
|
96,640 |
| 5 |
17 447 |
|
96,480 |
| 9 |
12 506 |
|
96,420 |
| 1 |
283 |
|
94,440 |
| 24 |
63 283 |
|
89,460 |
| 1 |
253 |
|
89,360 |
| 32 |
60 992 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 76 |
91 707 |
|
0,000 |
| 1 |
15 |
|
111,500 |
| 1 |
178 |
|
109,500 |
| 2 |
2 996 |
|
109,300 |
| 1 |
2 787 |
|
107,700 |
| 1 |
260 |
|
106,700 |
| 1 |
07 |
|
105,850 |
| 2 |
16 565 |
|
104,650 |
| 2 |
698 |
|
104,350 |
| 1 |
01 |
|
103,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 002 |
115 214 |
1:0,70 |
15.10.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
99,400
|
6
|
|
17:29:54
|
99,380
|
21
|
|
17:29:49
|
99,420
|
10
|
|
17:29:47
|
99,420
|
20
|
|
17:29:40
|
99,400
|
10
|
|
17:29:38
|
99,400
|
42
|
|
17:29:38
|
99,400
|
77
|
|
17:29:38
|
99,400
|
69
|
|
17:29:34
|
99,400
|
89
|
|
17:29:32
|
99,400
|
520
|
|
17:29:30
|
99,380
|
277
|
|
17:29:16
|
99,380
|
142
|
|
17:29:06
|
99,380
|
309
|
|
17:29:06
|
99,380
|
78
|
|
17:29:06
|
99,380
|
422
|
|
17:29:00
|
99,400
|
1
|
|
17:29:00
|
99,400
|
83
|
|
17:29:00
|
99,400
|
169
|
|
17:29:00
|
99,400
|
23
|
|
17:28:56
|
99,420
|
59
|
|
17:28:56
|
99,420
|
110
|
|
mehr...
|
ETF-Sparplan