XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
300 |
|
93,880 |
| 3 |
287 |
|
93,860 |
| 3 |
196 |
|
93,840 |
| 5 |
420 |
|
93,820 |
| 3 |
104 |
|
93,800 |
| 3 |
144 |
|
93,780 |
| 6 |
474 |
|
93,760 |
| 3 |
142 |
|
93,740 |
| 2 |
88 |
|
93,720 |
| 4 |
171 |
|
93,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
279 |
|
93,620 |
| 8 |
268 |
|
93,600 |
| 5 |
174 |
|
93,580 |
| 6 |
227 |
|
93,560 |
| 5 |
255 |
|
93,540 |
| 4 |
194 |
|
93,520 |
| 4 |
196 |
|
93,500 |
| 5 |
413 |
|
93,480 |
| 5 |
208 |
|
93,460 |
| 5 |
408 |
|
93,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 326 |
2 622 |
1:1,13 |
25.09.2026 09:56:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:07
|
93,660
|
28
|
|
09:56:07
|
93,660
|
9
|
|
09:56:07
|
93,660
|
28
|
|
09:54:59
|
93,580
|
142
|
|
09:53:59
|
93,580
|
69
|
|
09:53:08
|
93,580
|
79
|
|
09:52:51
|
93,600
|
254
|
|
09:52:50
|
93,600
|
30
|
|
09:50:59
|
93,520
|
202
|
|
09:50:28
|
93,480
|
223
|
|
09:50:28
|
93,500
|
691
|
|
09:50:28
|
93,500
|
54
|
|
09:50:28
|
93,500
|
166
|
|
09:49:33
|
93,520
|
48
|
|
09:48:28
|
93,500
|
24
|
|
09:47:59
|
93,520
|
90
|
|
09:47:18
|
93,500
|
172
|
|
09:47:13
|
93,480
|
3
|
|
09:45:28
|
93,440
|
77
|
|
09:45:17
|
93,440
|
4
|
|
09:45:12
|
93,420
|
30
|
|
mehr...
|
ETF-Sparplan