XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
79,560 |
| 1 |
83 |
|
79,540 |
| 1 |
83 |
|
79,520 |
| 1 |
87 |
|
79,500 |
| 1 |
82 |
|
79,480 |
| 2 |
100 |
|
79,460 |
| 1 |
83 |
|
79,440 |
| 2 |
100 |
|
79,420 |
| 4 |
365 |
|
79,400 |
| 1 |
14 |
|
79,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
79,560 |
| 1 |
87 |
|
79,340 |
| 1 |
86 |
|
79,320 |
| 2 |
237 |
|
79,300 |
| 1 |
89 |
|
79,280 |
| 1 |
87 |
|
79,260 |
| 1 |
89 |
|
79,240 |
| 3 |
787 |
|
79,220 |
| 2 |
233 |
|
79,200 |
| 2 |
425 |
|
79,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 078 |
2 192 |
1:2,03 |
26.05.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:15
|
79,560
|
485
|
|
17:36:20
|
79,560
|
250
|
|
17:35:14
|
79,560
|
228 290
|
|
17:29:45
|
79,400
|
32
|
|
17:29:45
|
79,400
|
197
|
|
17:29:31
|
79,360
|
80
|
|
17:29:31
|
79,380
|
80
|
|
17:29:31
|
79,360
|
58
|
|
17:29:30
|
79,380
|
80
|
|
17:29:29
|
79,400
|
80
|
|
17:29:29
|
79,380
|
432
|
|
17:29:29
|
79,380
|
40
|
|
17:29:29
|
79,400
|
62
|
|
17:29:29
|
79,400
|
492
|
|
17:29:26
|
79,380
|
116
|
|
17:29:14
|
79,400
|
41
|
|
17:29:04
|
79,420
|
39
|
|
17:28:59
|
79,420
|
466
|
|
17:28:47
|
79,380
|
80
|
|
17:28:47
|
79,420
|
80
|
|
17:28:47
|
79,420
|
126
|
|
mehr...
|
ETF-Sparplan