XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1,900 |
| 1 |
900 |
|
1,850 |
| 1 |
300 |
|
1,714 |
| 1 |
1 000 |
|
1,500 |
| 1 |
1 500 |
|
1,342 |
| 1 |
11 |
|
1,300 |
| 2 |
1 421 |
|
1,270 |
| 1 |
2 000 |
|
1,230 |
| 1 |
1 000 |
|
1,228 |
| 1 |
2 396 |
|
1,202 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 708 |
|
1,158 |
| 1 |
2 000 |
|
1,156 |
| 1 |
1 500 |
|
1,150 |
| 1 |
07 |
|
1,064 |
| 1 |
01 |
|
1,030 |
| 1 |
20 |
|
1,000 |
| 1 |
11 |
|
0,949 |
| 1 |
11 |
|
0,898 |
| 1 |
1 500 |
|
0,690 |
| 1 |
1 000 |
|
0,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 533 |
7 758 |
1:0,74 |
07.09.2026 11:11:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:28
|
1,200
|
1
|
|
12:44:38
|
1,200
|
36
|
|
12:41:35
|
1,180
|
1
|
|
12:40:57
|
1,180
|
1
|
|
12:29:38
|
1,160
|
1
|
|
12:28:04
|
1,200
|
1
|
|
12:25:26
|
1,180
|
8
|
|
12:24:51
|
1,200
|
8
|
|
12:22:28
|
1,200
|
100
|
|
12:15:17
|
1,200
|
12
|
|
12:04:58
|
1,200
|
1
|
|
11:59:37
|
1,200
|
33
|
|
11:57:20
|
1,200
|
1
|
|
11:57:09
|
1,200
|
1
|
|
11:53:37
|
1,200
|
10
|
|
11:52:34
|
1,200
|
38
|
|
11:31:59
|
1,200
|
8
|
|
11:22:27
|
1,200
|
83
|
|
11:21:25
|
1,200
|
38
|
|
11:20:33
|
1,200
|
51
|
|
11:11:10
|
1,208
|
302
|
|
mehr...
|
ETF-Sparplan