XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
2,700 |
| 1 |
05 |
|
1,900 |
| 1 |
900 |
|
1,850 |
| 1 |
1 180 |
|
1,790 |
| 1 |
300 |
|
1,714 |
| 1 |
1 500 |
|
1,194 |
| 1 |
4 500 |
|
1,160 |
| 1 |
2 000 |
|
0,870 |
| 2 |
121 |
|
0,811 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
0,810 |
| 1 |
2 000 |
|
0,800 |
| 1 |
1 500 |
|
0,762 |
| 1 |
3 000 |
|
0,720 |
| 2 |
1 006 |
|
0,650 |
| 1 |
500 |
|
0,600 |
| 4 |
4 400 |
|
0,500 |
| 1 |
880 |
|
0,450 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 024 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 507 |
15 350 |
1:1,14 |
06.10.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:54
|
0,824
|
250
|
|
17:35:28
|
0,810
|
1
|
|
17:27:41
|
0,811
|
3
|
|
17:23:28
|
0,810
|
4
|
|
17:15:51
|
0,811
|
4
|
|
17:14:37
|
0,824
|
6
|
|
17:08:25
|
0,811
|
4
|
|
17:05:54
|
0,811
|
309
|
|
17:05:54
|
0,812
|
111
|
|
17:00:28
|
0,812
|
4
|
|
16:38:53
|
0,810
|
189
|
|
16:38:35
|
0,811
|
765
|
|
14:24:42
|
0,812
|
62
|
|
12:41:02
|
0,812
|
10
|
|
11:05:27
|
0,811
|
20
|
|
10:19:11
|
0,811
|
9
|
|
10:19:11
|
0,811
|
191
|
|
10:19:11
|
0,812
|
1 300
|
|
10:14:31
|
0,812
|
10
|
|
09:02:17
|
0,812
|
7
|
|
08:00:16
|
0,805
|
10
|
|
mehr...
|
ETF-Sparplan