XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
1,850 |
| 1 |
300 |
|
1,714 |
| 1 |
1 000 |
|
1,500 |
| 1 |
1 500 |
|
1,342 |
| 1 |
11 |
|
1,300 |
| 2 |
06 |
|
1,270 |
| 1 |
2 000 |
|
1,230 |
| 1 |
1 298 |
|
1,202 |
| 1 |
1 418 |
|
1,200 |
| 1 |
1 500 |
|
1,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
687 |
|
1,158 |
| 1 |
2 000 |
|
1,156 |
| 1 |
1 500 |
|
1,130 |
| 1 |
01 |
|
1,030 |
| 1 |
20 |
|
1,000 |
| 1 |
11 |
|
0,949 |
| 1 |
11 |
|
0,898 |
| 1 |
89 |
|
0,883 |
| 1 |
1 500 |
|
0,690 |
| 1 |
1 000 |
|
0,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 933 |
6 819 |
1:0,69 |
07.09.2026 14:16:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:22
|
1,158
|
12
|
|
14:20:31
|
1,158
|
3
|
|
14:16:24
|
1,158
|
12
|
|
14:09:29
|
1,158
|
25
|
|
14:07:14
|
1,158
|
8
|
|
14:00:52
|
1,178
|
8
|
|
13:57:32
|
1,178
|
1
|
|
13:57:16
|
1,178
|
39
|
|
13:54:48
|
1,178
|
2
|
|
13:52:31
|
1,178
|
3
|
|
13:44:12
|
1,180
|
3
|
|
13:37:38
|
1,198
|
127
|
|
13:25:19
|
1,160
|
2
|
|
13:22:59
|
1,200
|
5
|
|
13:21:09
|
1,200
|
12
|
|
13:17:44
|
1,202
|
1 098
|
|
12:56:48
|
1,160
|
195
|
|
12:55:03
|
1,200
|
195
|
|
12:45:28
|
1,200
|
1
|
|
12:44:38
|
1,200
|
36
|
|
12:41:35
|
1,180
|
1
|
|
mehr...
|
ETF-Sparplan