XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
407,800 |
| 1 |
20 |
|
407,500 |
| 1 |
31 |
|
407,250 |
| 1 |
33 |
|
407,200 |
| 1 |
24 |
|
407,150 |
| 1 |
20 |
|
406,950 |
| 2 |
40 |
|
406,250 |
| 2 |
24 |
|
406,200 |
| 1 |
11 |
|
405,950 |
| 1 |
46 |
|
405,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
404,950 |
| 1 |
20 |
|
404,900 |
| 1 |
12 |
|
403,750 |
| 2 |
37 |
|
403,700 |
| 2 |
48 |
|
403,650 |
| 1 |
17 |
|
403,300 |
| 1 |
33 |
|
402,950 |
| 1 |
100 |
|
402,600 |
| 1 |
01 |
|
402,550 |
| 1 |
33 |
|
402,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 282 |
321 |
1:1,14 |
27.10.2025 10:07:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:52
|
406,100
|
11
|
|
10:07:52
|
405,950
|
9
|
|
10:07:36
|
405,650
|
66
|
|
10:07:36
|
405,700
|
44
|
|
09:53:30
|
406,150
|
1
|
|
09:38:46
|
406,100
|
2
|
|
09:04:17
|
405,150
|
3
|
|
mehr...
|
ETF-Sparplan