XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
38 |
|
451,850 |
| 1 |
46 |
|
451,700 |
| 1 |
20 |
|
451,650 |
| 1 |
18 |
|
451,150 |
| 1 |
10 |
|
451,100 |
| 1 |
03 |
|
450,550 |
| 2 |
53 |
|
450,500 |
| 2 |
13 |
|
449,900 |
| 1 |
10 |
|
449,850 |
| 1 |
07 |
|
449,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
448,200 |
| 2 |
27 |
|
448,150 |
| 1 |
20 |
|
448,100 |
| 1 |
10 |
|
447,850 |
| 2 |
23 |
|
446,950 |
| 1 |
15 |
|
446,900 |
| 1 |
10 |
|
446,700 |
| 1 |
18 |
|
446,650 |
| 1 |
30 |
|
446,450 |
| 1 |
50 |
|
446,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 218 |
222 |
1:1,02 |
22.01.2026 11:38:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:07
|
449,400
|
3
|
|
11:37:47
|
448,300
|
1
|
|
11:23:17
|
450,000
|
5
|
|
11:23:17
|
450,000
|
15
|
|
11:06:04
|
449,450
|
4
|
|
10:35:14
|
449,800
|
1
|
|
10:33:05
|
448,800
|
3
|
|
09:53:15
|
450,000
|
6
|
|
09:04:57
|
447,250
|
21
|
|
mehr...
|
ETF-Sparplan