XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
339,400 |
| 1 |
10 |
|
339,350 |
| 1 |
100 |
|
339,000 |
| 2 |
120 |
|
338,950 |
| 1 |
100 |
|
338,800 |
| 2 |
48 |
|
338,250 |
| 2 |
146 |
|
338,200 |
| 1 |
40 |
|
338,150 |
| 1 |
20 |
|
338,100 |
| 2 |
50 |
|
338,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
337,300 |
| 4 |
97 |
|
337,250 |
| 3 |
95 |
|
337,200 |
| 1 |
40 |
|
337,150 |
| 1 |
40 |
|
337,100 |
| 1 |
08 |
|
336,550 |
| 1 |
14 |
|
336,400 |
| 1 |
100 |
|
336,350 |
| 1 |
40 |
|
336,200 |
| 1 |
20 |
|
336,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
487 |
1:0,66 |
17.11.2025 15:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:00
|
339,000
|
10
|
|
15:44:46
|
337,700
|
5
|
|
15:43:29
|
338,250
|
1
|
|
15:40:57
|
337,650
|
25
|
|
15:37:36
|
338,000
|
5
|
|
15:37:36
|
338,000
|
20
|
|
15:28:22
|
336,200
|
5
|
|
15:28:22
|
336,250
|
20
|
|
13:03:24
|
337,600
|
20
|
|
10:20:57
|
339,650
|
15
|
|
09:45:06
|
339,950
|
6
|
|
09:44:42
|
339,950
|
2
|
|
09:30:42
|
339,950
|
12
|
|
09:30:42
|
339,900
|
3
|
|
09:30:42
|
339,850
|
15
|
|
09:28:59
|
339,150
|
4
|
|
09:04:12
|
339,650
|
11
|
|
mehr...
|
ETF-Sparplan