XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
362,950 |
| 1 |
800 |
|
362,750 |
| 1 |
500 |
|
362,600 |
| 1 |
100 |
|
362,250 |
| 1 |
01 |
|
362,050 |
| 1 |
100 |
|
360,800 |
| 1 |
40 |
|
360,050 |
| 1 |
40 |
|
359,850 |
| 1 |
40 |
|
359,800 |
| 2 |
20 |
|
360,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
359,450 |
| 1 |
40 |
|
359,000 |
| 2 |
120 |
|
358,950 |
| 1 |
40 |
|
358,900 |
| 1 |
40 |
|
358,850 |
| 1 |
160 |
|
358,200 |
| 1 |
100 |
|
358,050 |
| 2 |
300 |
|
357,000 |
| 1 |
54 |
|
356,600 |
| 1 |
28 |
|
356,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 669 |
902 |
1:0,54 |
11.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:10
|
359,050
|
4
|
|
17:26:12
|
361,050
|
11
|
|
17:20:22
|
361,650
|
20
|
|
17:20:02
|
361,700
|
1
|
|
17:19:53
|
361,700
|
6
|
|
17:13:41
|
361,200
|
4
|
|
17:13:01
|
361,200
|
6
|
|
17:13:01
|
361,200
|
6
|
|
17:10:33
|
360,750
|
40
|
|
16:22:05
|
361,000
|
3
|
|
16:22:05
|
361,000
|
9
|
|
16:00:39
|
365,700
|
1
|
|
15:57:06
|
365,450
|
54
|
|
15:57:06
|
365,450
|
18
|
|
15:57:06
|
365,450
|
54
|
|
15:39:46
|
364,900
|
1
|
|
15:38:47
|
365,200
|
1
|
|
15:37:49
|
367,250
|
20
|
|
15:32:58
|
370,050
|
1
|
|
13:35:23
|
368,900
|
9
|
|
11:46:58
|
367,100
|
1
|
|
mehr...
|
ETF-Sparplan