XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
365,550 |
| 1 |
20 |
|
365,400 |
| 1 |
20 |
|
365,350 |
| 1 |
20 |
|
365,250 |
| 1 |
40 |
|
365,100 |
| 1 |
40 |
|
365,050 |
| 2 |
200 |
|
365,000 |
| 1 |
40 |
|
364,950 |
| 1 |
160 |
|
364,900 |
| 2 |
20 |
|
364,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
363,850 |
| 1 |
40 |
|
364,200 |
| 2 |
100 |
|
364,150 |
| 1 |
40 |
|
364,100 |
| 1 |
100 |
|
364,000 |
| 1 |
100 |
|
363,000 |
| 1 |
600 |
|
362,600 |
| 1 |
57 |
|
361,800 |
| 2 |
901 |
|
361,550 |
| 1 |
29 |
|
361,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 580 |
2 027 |
1:3,49 |
03.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:29
|
363,900
|
1
|
|
16:54:56
|
361,100
|
7
|
|
16:38:07
|
362,900
|
16
|
|
15:59:12
|
359,400
|
1
|
|
15:37:50
|
360,900
|
40
|
|
15:36:38
|
359,900
|
1
|
|
15:35:38
|
359,900
|
40
|
|
15:31:52
|
358,450
|
25
|
|
14:36:53
|
356,850
|
18
|
|
14:36:53
|
356,900
|
9
|
|
14:36:53
|
356,900
|
20
|
|
14:11:09
|
357,250
|
3
|
|
12:43:50
|
354,000
|
5
|
|
12:15:59
|
355,200
|
1
|
|
12:15:59
|
355,200
|
1
|
|
12:15:55
|
352,950
|
14
|
|
12:15:54
|
355,050
|
1
|
|
12:15:54
|
355,050
|
1
|
|
11:49:49
|
355,000
|
20
|
|
11:49:49
|
354,900
|
18
|
|
11:49:49
|
354,800
|
20
|
|
mehr...
|
ETF-Sparplan