XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
339,250 |
| 1 |
16 |
|
339,000 |
| 1 |
14 |
|
338,950 |
| 1 |
30 |
|
338,750 |
| 1 |
15 |
|
338,700 |
| 1 |
60 |
|
338,450 |
| 1 |
03 |
|
338,400 |
| 1 |
25 |
|
338,100 |
| 1 |
20 |
|
338,050 |
| 1 |
07 |
|
338,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
336,750 |
| 1 |
25 |
|
336,700 |
| 3 |
43 |
|
336,650 |
| 2 |
40 |
|
336,600 |
| 1 |
40 |
|
336,550 |
| 2 |
72 |
|
336,500 |
| 1 |
53 |
|
336,400 |
| 1 |
30 |
|
335,800 |
| 1 |
30 |
|
335,750 |
| 1 |
16 |
|
335,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 230 |
372 |
1:1,62 |
17.11.2025 13:03:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:24
|
337,600
|
20
|
|
10:20:57
|
339,650
|
15
|
|
09:45:06
|
339,950
|
6
|
|
09:44:42
|
339,950
|
2
|
|
09:30:42
|
339,950
|
12
|
|
09:30:42
|
339,900
|
3
|
|
09:30:42
|
339,850
|
15
|
|
09:28:59
|
339,150
|
4
|
|
09:04:12
|
339,650
|
11
|
|
mehr...
|
ETF-Sparplan