Synopsys Aktie
| 432,28USD | 11,81USD | 2,81% |
WKN: 883703 / ISIN: US8716071076
Synopsys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:37 | 371,600 | ||
| 21:01:51 | 371,400 | ||
| 20:46:36 | 375,100 | ||
| 20:31:32 | 375,600 | ||
| 20:16:38 | 375,950 | ||
| 20:01:41 | 375,450 | ||
| 19:46:41 | 376,800 | ||
| 19:31:36 | 376,150 | ||
| 19:16:39 | 377,100 | ||
| 19:01:54 | 377,650 | ||
| 18:46:41 | 375,550 | ||
| 18:32:06 | 374,700 | ||
| 18:16:54 | 373,650 | ||
| 18:02:11 | 376,500 | ||
| 17:46:56 | 375,950 | ||
| 17:31:35 | 373,450 | ||
| 17:16:43 | 375,950 | ||
| 17:12:22 | 376,800 | 13 | |
| 17:12:15 | 376,850 | 10 | |
| 17:02:07 | 374,250 | ||
| 16:46:47 | 375,350 | ||
| 16:31:49 | 378,400 | ||
| 16:16:40 | 378,750 | ||
| 15:46:43 | 378,350 | ||
| 15:35:35 | 379,300 | 3 | |
| 15:31:35 | 378,050 | ||
| 15:16:35 | 379,050 | ||
| 15:01:44 | 377,950 | ||
| 14:46:37 | 376,750 | ||
| 14:31:34 | 371,100 | ||
| 14:16:39 | 374,250 | ||
| 14:01:57 | 373,000 | ||
| 13:46:26 | 373,300 | ||
| 13:31:17 | 370,800 | ||
| 13:16:28 | 369,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Synopsys Inc.
Analysen zu Synopsys Inc.
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|