XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
463,500 |
| 1 |
400 |
|
462,500 |
| 1 |
400 |
|
460,000 |
| 1 |
400 |
|
457,500 |
| 1 |
700 |
|
457,000 |
| 1 |
100 |
|
456,000 |
| 3 |
522 |
|
455,000 |
| 1 |
40 |
|
453,500 |
| 2 |
114 |
|
453,000 |
| 2 |
10 |
|
452,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
40 |
|
451,500 |
| 2 |
158 |
|
450,500 |
| 1 |
40 |
|
450,000 |
| 2 |
140 |
|
449,500 |
| 1 |
150 |
|
448,500 |
| 1 |
100 |
|
448,000 |
| 2 |
423 |
|
447,500 |
| 1 |
700 |
|
446,000 |
| 1 |
400 |
|
445,000 |
| 1 |
400 |
|
442,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 386 |
2 551 |
1:0,75 |
27.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
451,500
|
70
|
|
17:30:02
|
450,500
|
2
|
|
17:20:08
|
451,500
|
35
|
|
17:20:08
|
451,500
|
65
|
|
17:18:17
|
452,500
|
3
|
|
17:03:38
|
454,000
|
50
|
|
15:43:00
|
454,000
|
44
|
|
15:38:10
|
454,500
|
23
|
|
15:33:18
|
455,000
|
10
|
|
14:58:38
|
458,000
|
3
|
|
14:43:30
|
456,000
|
7
|
|
14:43:30
|
456,000
|
3
|
|
14:43:30
|
456,000
|
10
|
|
09:04:44
|
460,500
|
4
|
|
mehr...
|
ETF-Sparplan