XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
378,000 |
| 1 |
07 |
|
377,500 |
| 1 |
24 |
|
377,000 |
| 4 |
922 |
|
376,500 |
| 4 |
539 |
|
376,000 |
| 2 |
37 |
|
375,500 |
| 1 |
100 |
|
375,000 |
| 2 |
139 |
|
374,500 |
| 2 |
140 |
|
374,000 |
| 1 |
20 |
|
373,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
372,000 |
| 2 |
180 |
|
371,500 |
| 1 |
100 |
|
371,000 |
| 2 |
240 |
|
370,500 |
| 3 |
601 |
|
370,000 |
| 2 |
72 |
|
369,500 |
| 5 |
93 |
|
369,000 |
| 1 |
19 |
|
368,500 |
| 2 |
507 |
|
368,000 |
| 1 |
900 |
|
367,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 428 |
2 792 |
1:1,15 |
16.04.2026 15:45:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:41
|
374,000
|
42
|
|
15:45:15
|
374,500
|
6
|
|
15:27:45
|
377,500
|
19
|
|
14:55:02
|
376,000
|
48
|
|
14:24:54
|
374,000
|
8
|
|
14:24:53
|
374,500
|
44
|
|
mehr...
|
ETF-Sparplan