XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
350,000 |
| 1 |
600 |
|
348,000 |
| 1 |
02 |
|
347,500 |
| 2 |
631 |
|
346,000 |
| 1 |
31 |
|
345,500 |
| 1 |
200 |
|
345,000 |
| 2 |
140 |
|
344,500 |
| 4 |
439 |
|
344,000 |
| 2 |
140 |
|
343,500 |
| 3 |
140 |
|
343,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
343,000 |
| 3 |
140 |
|
342,000 |
| 2 |
140 |
|
341,500 |
| 3 |
500 |
|
341,000 |
| 2 |
800 |
|
340,000 |
| 2 |
62 |
|
339,500 |
| 1 |
600 |
|
338,000 |
| 2 |
601 |
|
336,000 |
| 2 |
601 |
|
334,000 |
| 1 |
01 |
|
319,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 923 |
3 447 |
1:1,18 |
27.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
343,000
|
2
|
|
17:24:22
|
344,500
|
1
|
|
16:56:27
|
344,500
|
20
|
|
16:46:28
|
345,000
|
2
|
|
16:41:40
|
344,500
|
5
|
|
16:40:45
|
343,500
|
1
|
|
15:44:04
|
343,000
|
2
|
|
15:32:46
|
340,000
|
10
|
|
15:31:38
|
338,500
|
30
|
|
15:20:54
|
336,000
|
4
|
|
15:19:35
|
336,500
|
1
|
|
15:00:05
|
339,500
|
24
|
|
13:47:06
|
335,000
|
16
|
|
13:04:33
|
335,000
|
5
|
|
10:26:19
|
332,500
|
25
|
|
09:04:31
|
329,000
|
1
|
|
08:00:30
|
330,000
|
20
|
|
mehr...
|
ETF-Sparplan