XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
354,650 |
| 1 |
600 |
|
354,600 |
| 1 |
07 |
|
354,400 |
| 1 |
100 |
|
354,000 |
| 1 |
07 |
|
353,650 |
| 1 |
100 |
|
352,750 |
| 1 |
40 |
|
352,600 |
| 1 |
40 |
|
352,550 |
| 1 |
120 |
|
352,400 |
| 2 |
49 |
|
352,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
351,450 |
| 1 |
20 |
|
351,400 |
| 1 |
40 |
|
351,350 |
| 3 |
200 |
|
351,300 |
| 1 |
40 |
|
351,250 |
| 2 |
60 |
|
351,200 |
| 1 |
160 |
|
351,050 |
| 1 |
100 |
|
350,400 |
| 1 |
07 |
|
349,950 |
| 1 |
100 |
|
349,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 092 |
729 |
1:0,67 |
26.03.2026 16:54:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:05
|
354,200
|
7
|
|
16:50:45
|
354,000
|
60
|
|
16:50:40
|
354,000
|
40
|
|
16:37:24
|
353,550
|
16
|
|
14:52:04
|
356,600
|
8
|
|
12:15:24
|
351,050
|
20
|
|
12:13:05
|
351,100
|
40
|
|
11:40:00
|
350,300
|
26
|
|
11:00:01
|
350,350
|
40
|
|
10:13:35
|
350,550
|
40
|
|
10:08:36
|
350,700
|
27
|
|
09:29:46
|
351,100
|
8
|
|
09:13:28
|
351,650
|
69
|
|
mehr...
|
ETF-Sparplan