XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
383,500 |
| 2 |
107 |
|
383,000 |
| 1 |
19 |
|
382,500 |
| 6 |
1 435 |
|
382,000 |
| 2 |
29 |
|
381,500 |
| 1 |
07 |
|
381,000 |
| 2 |
259 |
|
380,500 |
| 2 |
200 |
|
380,000 |
| 2 |
200 |
|
379,500 |
| 4 |
132 |
|
379,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
68 |
|
377,500 |
| 2 |
200 |
|
377,000 |
| 1 |
100 |
|
376,500 |
| 1 |
40 |
|
376,000 |
| 2 |
207 |
|
375,500 |
| 6 |
957 |
|
375,000 |
| 1 |
07 |
|
374,500 |
| 4 |
528 |
|
374,000 |
| 1 |
10 |
|
373,500 |
| 1 |
15 |
|
373,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 403 |
2 132 |
1:0,89 |
07.07.2026 15:39:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:09
|
388,500
|
22
|
|
12:59:24
|
389,500
|
3
|
|
12:25:52
|
390,000
|
39
|
|
12:25:52
|
390,000
|
10
|
|
12:25:52
|
390,000
|
51
|
|
09:14:27
|
386,500
|
80
|
|
09:04:33
|
387,500
|
2
|
|
mehr...
|
ETF-Sparplan