T. Rowe Price Group Aktie
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 500 | 80,360 | |
| 1 | 125 | 80,070 | |
| 1 | 2 500 | 79,950 | |
| 1 | 246 | 79,930 | |
| 1 | 600 | 79,560 | |
| 1 | 600 | 79,370 | |
| 1 | 160 | 79,220 | |
| 1 | 160 | 79,210 | |
| 1 | 160 | 79,200 | |
| 1 | 80 | 79,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 79,060 | |
| 1 | 160 | 78,980 | |
| 1 | 160 | 78,970 | |
| 1 | 160 | 78,960 | |
| 1 | 600 | 78,800 | |
| 1 | 2 500 | 78,720 | |
| 1 | 600 | 78,540 | |
| 1 | 2 500 | 78,310 | |
| 1 | 246 | 78,270 | |
| 1 | 500 | 78,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 131 | 7 586 | 1:1,06 | 05.03.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:05 | 79,090 | 6 |
| 16:57:15 | 79,000 | 64 |
| 15:43:00 | 79,920 | 70 |
| 15:36:24 | 79,670 | 106 |
| 15:36:24 | 79,670 | 38 |
| 15:36:24 | 79,670 | 186 |
| 14:38:37 | 79,340 | 20 |
| 10:47:40 | 79,590 | 34 |
| 10:47:40 | 79,590 | 54 |
| 10:47:40 | 79,590 | 78 |
| 10:44:30 | 79,560 | 150 |
| 10:44:30 | 79,560 | 150 |
| 10:44:30 | 79,570 | 64 |
| 10:44:30 | 79,580 | 100 |
| 10:44:30 | 79,650 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.