XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 751 |
|
13,700 |
| 4 |
740 |
|
13,690 |
| 6 |
1 349 |
|
13,680 |
| 6 |
2 123 |
|
13,670 |
| 6 |
2 170 |
|
13,660 |
| 9 |
3 181 |
|
13,650 |
| 10 |
4 897 |
|
13,640 |
| 6 |
1 784 |
|
13,630 |
| 6 |
1 725 |
|
13,620 |
| 3 |
744 |
|
13,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 179 |
|
13,580 |
| 9 |
4 038 |
|
13,570 |
| 6 |
7 574 |
|
13,560 |
| 11 |
5 314 |
|
13,550 |
| 8 |
12 896 |
|
13,540 |
| 5 |
1 380 |
|
13,530 |
| 6 |
2 488 |
|
13,520 |
| 6 |
2 411 |
|
13,510 |
| 4 |
1 082 |
|
13,500 |
| 4 |
828 |
|
13,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 464 |
40 190 |
1:1,79 |
28.07.2026 11:02:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:45
|
13,590
|
268
|
|
10:54:07
|
13,580
|
2
|
|
10:53:47
|
13,590
|
100
|
|
10:50:28
|
13,600
|
8
|
|
10:45:55
|
13,600
|
6
|
|
10:43:53
|
13,610
|
381
|
|
10:43:43
|
13,590
|
20
|
|
10:39:19
|
13,580
|
6
|
|
10:39:19
|
13,580
|
50
|
|
10:34:43
|
13,560
|
10
|
|
10:32:39
|
13,560
|
12
|
|
10:30:59
|
13,560
|
6
|
|
10:30:46
|
13,570
|
10
|
|
10:24:46
|
13,580
|
31
|
|
10:23:31
|
13,560
|
14
|
|
10:23:06
|
13,570
|
99
|
|
10:23:06
|
13,570
|
1
|
|
10:20:34
|
13,570
|
47
|
|
10:19:45
|
13,590
|
926
|
|
10:17:19
|
13,590
|
73
|
|
10:12:45
|
13,600
|
73
|
|
mehr...
|
ETF-Sparplan