XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 704 |
|
12,840 |
| 2 |
2 182 |
|
12,810 |
| 1 |
1 379 |
|
12,790 |
| 2 |
5 423 |
|
12,780 |
| 1 |
3 228 |
|
12,760 |
| 1 |
27 |
|
12,720 |
| 1 |
1 747 |
|
12,650 |
| 3 |
11 511 |
|
12,580 |
| 7 |
13 883 |
|
12,390 |
| 1 |
467 |
|
13,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 60 |
33 931 |
|
0,000 |
| 1 |
95 |
|
14,400 |
| 1 |
1 697 |
|
14,160 |
| 2 |
171 |
|
13,690 |
| 2 |
3 630 |
|
13,560 |
| 1 |
3 519 |
|
13,500 |
| 4 |
7 304 |
|
13,430 |
| 1 |
143 |
|
13,410 |
| 1 |
919 |
|
13,380 |
| 1 |
2 035 |
|
13,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 551 |
53 444 |
1:1,26 |
17.08.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:25
|
13,030
|
134
|
|
17:35:11
|
13,020
|
108 566
|
|
17:29:29
|
13,040
|
36
|
|
17:29:29
|
13,040
|
62
|
|
17:27:56
|
13,040
|
282
|
|
17:27:56
|
13,040
|
763
|
|
17:27:56
|
13,040
|
430
|
|
17:27:56
|
13,040
|
845
|
|
17:24:32
|
13,040
|
1 192
|
|
17:24:32
|
13,030
|
340
|
|
17:22:07
|
13,030
|
168
|
|
17:22:06
|
13,030
|
1 178
|
|
17:19:44
|
13,040
|
387
|
|
17:19:44
|
13,050
|
1 195
|
|
17:19:44
|
13,040
|
53
|
|
17:17:15
|
13,040
|
519
|
|
17:11:47
|
13,040
|
17
|
|
17:11:10
|
13,040
|
268
|
|
17:10:11
|
13,050
|
245
|
|
17:05:22
|
13,060
|
104
|
|
17:03:26
|
13,070
|
200
|
|
mehr...
|
ETF-Sparplan