XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
722 |
|
14,490 |
| 4 |
1 856 |
|
14,480 |
| 3 |
1 506 |
|
14,470 |
| 3 |
1 517 |
|
14,460 |
| 4 |
1 808 |
|
14,450 |
| 4 |
1 391 |
|
14,440 |
| 2 |
718 |
|
14,430 |
| 2 |
778 |
|
14,420 |
| 2 |
901 |
|
14,410 |
| 2 |
2 788 |
|
14,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 124 |
|
14,370 |
| 3 |
1 132 |
|
14,360 |
| 3 |
944 |
|
14,350 |
| 2 |
765 |
|
14,340 |
| 2 |
774 |
|
14,330 |
| 4 |
1 586 |
|
14,320 |
| 4 |
1 763 |
|
14,310 |
| 2 |
855 |
|
14,300 |
| 2 |
870 |
|
14,290 |
| 3 |
1 348 |
|
14,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 985 |
11 161 |
1:0,80 |
28.05.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
14,350
|
242 347
|
|
17:29:56
|
14,380
|
734
|
|
17:29:53
|
14,400
|
194
|
|
17:29:53
|
14,390
|
714
|
|
17:29:53
|
14,390
|
911
|
|
17:29:49
|
14,390
|
33
|
|
17:29:49
|
14,390
|
116
|
|
17:29:49
|
14,380
|
200
|
|
17:29:44
|
14,390
|
716
|
|
17:29:44
|
14,390
|
61
|
|
17:29:44
|
14,390
|
432
|
|
17:29:44
|
14,390
|
277
|
|
17:29:43
|
14,390
|
832
|
|
17:29:38
|
14,380
|
746
|
|
17:29:31
|
14,380
|
225
|
|
17:29:31
|
14,370
|
108
|
|
17:29:31
|
14,370
|
130
|
|
17:29:22
|
14,360
|
46
|
|
17:29:19
|
14,360
|
200
|
|
17:29:19
|
14,360
|
144
|
|
17:29:12
|
14,360
|
381
|
|
mehr...
|
ETF-Sparplan