XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 914 |
|
10,860 |
| 1 |
103 |
|
10,840 |
| 1 |
10 215 |
|
10,810 |
| 1 |
570 |
|
10,790 |
| 2 |
515 |
|
10,770 |
| 1 |
480 |
|
10,750 |
| 2 |
4 212 |
|
10,610 |
| 8 |
13 100 |
|
10,580 |
| 15 |
26 866 |
|
10,490 |
| 27 |
92 310 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 193 |
|
11,000 |
| 1 |
93 |
|
12,130 |
| 1 |
173 |
|
11,980 |
| 1 |
3 983 |
|
11,850 |
| 1 |
41 |
|
11,600 |
| 1 |
10 |
|
11,590 |
| 2 |
6 156 |
|
11,480 |
| 1 |
425 |
|
11,390 |
| 6 |
40 134 |
|
11,370 |
| 1 |
2 221 |
|
11,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 285 |
54 429 |
1:0,35 |
28.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
11,000
|
289 544
|
|
17:29:59
|
11,040
|
489
|
|
17:29:51
|
11,040
|
592
|
|
17:29:40
|
11,030
|
13
|
|
17:29:14
|
11,040
|
11
|
|
17:29:14
|
11,040
|
70
|
|
17:29:00
|
11,030
|
55
|
|
17:28:47
|
11,030
|
129
|
|
17:28:47
|
11,030
|
103
|
|
17:28:47
|
11,030
|
103
|
|
17:28:47
|
11,030
|
104
|
|
17:28:28
|
11,030
|
25
|
|
17:28:11
|
11,040
|
300
|
|
17:28:08
|
11,040
|
537
|
|
17:26:33
|
11,050
|
87
|
|
17:26:22
|
11,050
|
461
|
|
17:25:45
|
11,040
|
124
|
|
17:25:44
|
11,050
|
1 618
|
|
17:25:28
|
11,050
|
35
|
|
17:25:26
|
11,040
|
116
|
|
17:25:25
|
11,050
|
303
|
|
mehr...
|
ETF-Sparplan