XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
741 |
|
14,600 |
| 3 |
992 |
|
14,590 |
| 3 |
1 780 |
|
14,580 |
| 2 |
757 |
|
14,570 |
| 2 |
753 |
|
14,560 |
| 2 |
750 |
|
14,550 |
| 2 |
754 |
|
14,540 |
| 2 |
744 |
|
14,530 |
| 2 |
801 |
|
14,520 |
| 1 |
73 |
|
14,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 002 |
|
14,490 |
| 3 |
1 081 |
|
14,480 |
| 2 |
792 |
|
14,470 |
| 2 |
796 |
|
14,460 |
| 2 |
809 |
|
14,450 |
| 2 |
798 |
|
14,440 |
| 2 |
797 |
|
14,430 |
| 2 |
801 |
|
14,420 |
| 2 |
358 |
|
14,410 |
| 3 |
605 |
|
14,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 145 |
7 839 |
1:0,96 |
08.05.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:11
|
14,490
|
100
|
|
17:35:05
|
14,430
|
248 345
|
|
17:29:42
|
14,500
|
341
|
|
17:29:42
|
14,500
|
483
|
|
17:29:42
|
14,490
|
438
|
|
17:29:34
|
14,500
|
325
|
|
17:29:00
|
14,500
|
215
|
|
17:27:17
|
14,500
|
333
|
|
17:27:17
|
14,500
|
157
|
|
17:27:17
|
14,500
|
79
|
|
17:26:48
|
14,500
|
290
|
|
17:26:48
|
14,500
|
414
|
|
17:26:13
|
14,490
|
688
|
|
17:26:13
|
14,490
|
124
|
|
17:26:05
|
14,500
|
65
|
|
17:26:05
|
14,500
|
1 118
|
|
17:25:32
|
14,490
|
28
|
|
17:25:32
|
14,490
|
31
|
|
17:25:25
|
14,490
|
26
|
|
17:25:25
|
14,490
|
258
|
|
17:24:59
|
14,490
|
890
|
|
mehr...
|
ETF-Sparplan