XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
2,535 |
| 1 |
1 105 |
|
2,530 |
| 4 |
2 232 |
|
2,525 |
| 1 |
114 |
|
2,520 |
| 4 |
2 199 |
|
2,515 |
| 1 |
18 |
|
2,510 |
| 1 |
253 |
|
2,505 |
| 2 |
1 062 |
|
2,500 |
| 2 |
2 043 |
|
2,495 |
| 1 |
175 |
|
2,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
389 |
|
2,455 |
| 1 |
428 |
|
2,450 |
| 1 |
1 000 |
|
2,445 |
| 1 |
313 |
|
2,440 |
| 2 |
2 466 |
|
2,435 |
| 1 |
2 000 |
|
2,430 |
| 1 |
2 000 |
|
2,420 |
| 2 |
5 500 |
|
2,410 |
| 2 |
3 105 |
|
2,405 |
| 2 |
15 530 |
|
2,395 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 201 |
32 731 |
1:2,92 |
27.03.2026 13:45:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:02
|
2,490
|
195
|
|
13:44:50
|
2,485
|
407
|
|
13:44:50
|
2,470
|
399
|
|
13:44:50
|
2,470
|
512
|
|
13:15:00
|
2,470
|
18
|
|
13:15:00
|
2,460
|
130
|
|
12:22:59
|
2,465
|
1 087
|
|
12:00:17
|
2,475
|
706
|
|
12:00:17
|
2,475
|
386
|
|
11:47:20
|
2,490
|
539
|
|
11:39:01
|
2,500
|
1 071
|
|
11:39:00
|
2,495
|
2 530
|
|
11:30:45
|
2,460
|
44
|
|
11:30:41
|
2,455
|
313
|
|
11:30:41
|
2,510
|
540
|
|
11:30:41
|
2,475
|
386
|
|
09:06:52
|
2,510
|
5
|
|
09:02:29
|
2,505
|
22
|
|
mehr...
|
ETF-Sparplan