XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
2,740 |
| 1 |
1 250 |
|
2,725 |
| 1 |
1 823 |
|
2,650 |
| 1 |
02 |
|
2,580 |
| 1 |
1 300 |
|
2,570 |
| 1 |
3 000 |
|
2,550 |
| 1 |
3 000 |
|
2,520 |
| 1 |
2 000 |
|
2,500 |
| 1 |
2 134 |
|
2,495 |
| 1 |
2 000 |
|
2,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
282 |
|
2,450 |
| 1 |
417 |
|
2,445 |
| 1 |
1 000 |
|
2,440 |
| 1 |
500 |
|
2,420 |
| 1 |
3 000 |
|
2,410 |
| 4 |
7 585 |
|
2,400 |
| 1 |
12 530 |
|
2,395 |
| 1 |
3 000 |
|
2,390 |
| 1 |
02 |
|
2,340 |
| 1 |
350 |
|
2,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 409 |
28 666 |
1:1,65 |
27.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:07
|
2,520
|
980
|
|
17:35:42
|
2,470
|
659
|
|
17:28:24
|
2,480
|
73
|
|
17:28:23
|
2,480
|
295
|
|
17:28:23
|
2,480
|
10
|
|
17:28:01
|
2,480
|
450
|
|
17:28:00
|
2,445
|
18
|
|
17:20:20
|
2,445
|
1
|
|
16:42:18
|
2,445
|
1 000
|
|
16:00:49
|
2,450
|
35
|
|
15:44:07
|
2,480
|
49
|
|
15:11:45
|
2,480
|
415
|
|
15:03:32
|
2,470
|
363
|
|
13:38:46
|
2,450
|
35
|
|
13:13:18
|
2,475
|
107
|
|
12:49:03
|
2,430
|
4
|
|
11:17:07
|
2,440
|
35
|
|
11:17:07
|
2,450
|
3
|
|
11:17:06
|
2,460
|
930
|
|
11:17:06
|
2,460
|
35
|
|
09:59:59
|
2,460
|
35
|
|
mehr...
|
ETF-Sparplan