XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
605 |
|
105,000 |
| 3 |
344 |
|
104,900 |
| 2 |
244 |
|
104,800 |
| 4 |
597 |
|
104,700 |
| 5 |
901 |
|
104,600 |
| 5 |
767 |
|
104,500 |
| 3 |
427 |
|
104,400 |
| 3 |
429 |
|
104,300 |
| 4 |
443 |
|
104,200 |
| 5 |
258 |
|
104,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 161 |
|
104,300 |
| 5 |
338 |
|
103,800 |
| 6 |
584 |
|
103,700 |
| 6 |
687 |
|
103,600 |
| 7 |
785 |
|
103,500 |
| 6 |
681 |
|
103,400 |
| 3 |
153 |
|
103,300 |
| 2 |
291 |
|
103,200 |
| 2 |
289 |
|
103,100 |
| 4 |
550 |
|
103,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 015 |
6 519 |
1:1,30 |
05.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:34
|
105,000
|
35
|
|
17:42:24
|
102,600
|
300
|
|
17:35:10
|
104,300
|
61 234
|
|
17:29:00
|
104,000
|
71
|
|
17:29:00
|
104,000
|
40
|
|
17:29:00
|
104,000
|
134
|
|
17:28:46
|
104,000
|
134
|
|
17:28:46
|
104,000
|
134
|
|
17:28:46
|
104,000
|
180
|
|
17:28:46
|
104,000
|
180
|
|
17:28:40
|
104,000
|
207
|
|
17:28:38
|
103,900
|
115
|
|
17:28:26
|
104,000
|
111
|
|
17:28:25
|
104,000
|
40
|
|
17:28:25
|
104,000
|
94
|
|
17:27:30
|
104,000
|
12
|
|
17:27:30
|
104,000
|
134
|
|
17:27:30
|
104,000
|
13
|
|
17:27:30
|
104,000
|
32
|
|
17:27:30
|
104,000
|
25
|
|
17:27:30
|
104,000
|
94
|
|
mehr...
|
ETF-Sparplan