XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 423 |
|
117,900 |
| 1 |
72 |
|
117,400 |
| 6 |
990 |
|
117,200 |
| 2 |
302 |
|
116,800 |
| 1 |
21 |
|
116,600 |
| 4 |
11 590 |
|
116,100 |
| 2 |
258 |
|
116,000 |
| 1 |
159 |
|
115,600 |
| 1 |
20 |
|
112,300 |
| 58 |
44 650 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
717 |
|
120,200 |
| 1 |
468 |
|
136,700 |
| 1 |
04 |
|
132,600 |
| 3 |
2 080 |
|
130,500 |
| 2 |
47 |
|
126,300 |
| 2 |
2 907 |
|
125,800 |
| 1 |
829 |
|
125,700 |
| 1 |
72 |
|
125,100 |
| 2 |
3 968 |
|
124,100 |
| 10 |
10 128 |
|
124,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 485 |
21 220 |
1:0,33 |
18.08.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:31
|
120,100
|
15
|
|
19:02:24
|
120,500
|
50
|
|
17:35:10
|
120,200
|
89 100
|
|
17:29:23
|
120,400
|
43
|
|
17:29:23
|
120,400
|
164
|
|
17:29:00
|
120,300
|
21
|
|
17:23:53
|
120,400
|
30
|
|
17:20:42
|
120,400
|
82
|
|
17:20:16
|
120,400
|
24
|
|
17:20:16
|
120,400
|
600
|
|
17:16:50
|
120,400
|
167
|
|
17:15:07
|
120,500
|
148
|
|
17:14:04
|
120,500
|
199
|
|
17:14:01
|
120,500
|
172
|
|
17:13:58
|
120,600
|
199
|
|
17:13:23
|
120,500
|
8
|
|
17:13:21
|
120,600
|
200
|
|
17:12:16
|
120,500
|
32
|
|
17:12:16
|
120,500
|
50
|
|
17:11:00
|
120,600
|
174
|
|
17:09:46
|
120,600
|
199
|
|
mehr...
|
ETF-Sparplan