XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
441 |
|
105,600 |
| 9 |
853 |
|
105,500 |
| 8 |
470 |
|
105,400 |
| 8 |
724 |
|
105,300 |
| 10 |
2 361 |
|
105,200 |
| 9 |
796 |
|
105,100 |
| 10 |
832 |
|
105,000 |
| 10 |
913 |
|
104,900 |
| 11 |
606 |
|
104,800 |
| 9 |
628 |
|
104,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
199 |
|
104,500 |
| 12 |
929 |
|
104,400 |
| 10 |
477 |
|
104,300 |
| 14 |
1 309 |
|
104,200 |
| 11 |
777 |
|
104,100 |
| 9 |
2 372 |
|
104,000 |
| 8 |
660 |
|
103,900 |
| 8 |
671 |
|
103,800 |
| 12 |
1 161 |
|
103,700 |
| 7 |
405 |
|
103,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 624 |
8 960 |
1:1,04 |
26.03.2026 09:51:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:56
|
104,600
|
51
|
|
09:51:06
|
104,700
|
24
|
|
09:51:04
|
104,700
|
24
|
|
09:50:12
|
104,600
|
19
|
|
09:49:32
|
104,500
|
56
|
|
09:49:32
|
104,600
|
213
|
|
09:49:32
|
104,600
|
100
|
|
09:48:35
|
104,400
|
39
|
|
09:47:46
|
104,500
|
71
|
|
09:47:46
|
104,500
|
6
|
|
09:47:28
|
104,600
|
4
|
|
09:46:37
|
104,600
|
8
|
|
09:46:35
|
104,600
|
22
|
|
09:46:24
|
104,700
|
7
|
|
09:46:13
|
104,600
|
27
|
|
09:45:44
|
104,600
|
31
|
|
09:45:30
|
104,600
|
6
|
|
09:45:30
|
104,600
|
15
|
|
09:44:10
|
104,700
|
5
|
|
09:43:12
|
104,700
|
267
|
|
09:39:03
|
104,900
|
49
|
|
mehr...
|
ETF-Sparplan