XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
484 |
|
106,700 |
| 4 |
494 |
|
106,600 |
| 4 |
494 |
|
106,500 |
| 5 |
584 |
|
106,400 |
| 5 |
1 089 |
|
106,300 |
| 5 |
960 |
|
106,200 |
| 4 |
562 |
|
106,100 |
| 4 |
702 |
|
106,000 |
| 6 |
747 |
|
105,900 |
| 1 |
37 |
|
105,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
105,800 |
| 3 |
591 |
|
105,600 |
| 3 |
591 |
|
105,500 |
| 6 |
790 |
|
105,400 |
| 4 |
592 |
|
105,300 |
| 3 |
484 |
|
105,200 |
| 3 |
485 |
|
105,100 |
| 4 |
506 |
|
105,000 |
| 3 |
485 |
|
104,900 |
| 5 |
587 |
|
104,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 153 |
5 534 |
1:0,90 |
08.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:48
|
106,200
|
10
|
|
17:35:09
|
105,800
|
67 190
|
|
17:29:56
|
105,800
|
45
|
|
17:29:52
|
105,800
|
72
|
|
17:29:43
|
105,700
|
241
|
|
17:29:43
|
105,750
|
67
|
|
17:29:43
|
105,700
|
546
|
|
17:29:00
|
105,800
|
4
|
|
17:26:31
|
105,700
|
70
|
|
17:26:31
|
105,700
|
81
|
|
17:26:02
|
105,800
|
77
|
|
17:25:03
|
105,700
|
49
|
|
17:25:03
|
105,700
|
46
|
|
17:25:03
|
105,700
|
61
|
|
17:25:03
|
105,700
|
31
|
|
17:24:02
|
105,700
|
1
|
|
17:24:02
|
105,700
|
29
|
|
17:24:00
|
105,700
|
5
|
|
17:24:00
|
105,700
|
41
|
|
17:22:47
|
105,700
|
22
|
|
17:22:26
|
105,700
|
100
|
|
mehr...
|
ETF-Sparplan