XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
1 414 |
|
110,800 |
| 13 |
778 |
|
110,700 |
| 16 |
1 158 |
|
110,600 |
| 11 |
904 |
|
110,500 |
| 9 |
1 186 |
|
110,400 |
| 14 |
2 584 |
|
110,300 |
| 15 |
964 |
|
110,200 |
| 11 |
903 |
|
110,100 |
| 14 |
1 222 |
|
110,000 |
| 4 |
413 |
|
109,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
109,800 |
| 13 |
1 264 |
|
109,700 |
| 11 |
1 396 |
|
109,600 |
| 15 |
1 726 |
|
109,500 |
| 11 |
957 |
|
109,400 |
| 10 |
1 394 |
|
109,300 |
| 11 |
1 158 |
|
109,200 |
| 13 |
776 |
|
109,100 |
| 17 |
1 165 |
|
109,000 |
| 12 |
641 |
|
108,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 526 |
10 571 |
1:0,92 |
09.07.2026 11:47:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:16
|
109,900
|
142
|
|
11:46:31
|
109,900
|
93
|
|
11:43:04
|
109,800
|
1 213
|
|
11:41:10
|
109,700
|
47
|
|
11:41:10
|
109,700
|
26
|
|
11:39:13
|
109,700
|
129
|
|
11:35:14
|
109,700
|
5
|
|
11:32:48
|
109,800
|
11
|
|
11:30:58
|
109,800
|
42
|
|
11:30:58
|
109,700
|
268
|
|
11:25:21
|
109,700
|
42
|
|
11:24:14
|
109,700
|
56
|
|
11:24:14
|
109,700
|
79
|
|
11:22:05
|
109,800
|
148
|
|
11:21:12
|
109,800
|
55
|
|
11:21:12
|
109,700
|
163
|
|
11:21:12
|
109,700
|
207
|
|
11:15:18
|
109,600
|
295
|
|
11:15:18
|
109,600
|
73
|
|
11:15:04
|
109,500
|
11
|
|
11:15:04
|
109,500
|
59
|
|
mehr...
|
ETF-Sparplan