XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
115,800 |
| 1 |
315 |
|
114,900 |
| 1 |
720 |
|
114,700 |
| 5 |
7 451 |
|
114,600 |
| 1 |
2 151 |
|
112,800 |
| 1 |
04 |
|
112,600 |
| 1 |
19 |
|
112,400 |
| 1 |
71 |
|
111,600 |
| 1 |
02 |
|
108,600 |
| 29 |
6 379 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
884 |
|
120,700 |
| 1 |
41 |
|
126,600 |
| 1 |
11 |
|
126,300 |
| 6 |
544 |
|
124,300 |
| 4 |
10 473 |
|
124,200 |
| 1 |
667 |
|
123,800 |
| 1 |
40 |
|
123,700 |
| 13 |
1 924 |
|
123,100 |
| 1 |
1 273 |
|
122,500 |
| 2 |
1 766 |
|
122,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 113 |
17 623 |
1:1,03 |
08.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:33
|
120,100
|
20
|
|
17:45:00
|
121,000
|
82
|
|
17:35:05
|
120,700
|
79 564
|
|
17:29:42
|
120,600
|
87
|
|
17:29:02
|
120,600
|
79
|
|
17:29:00
|
120,600
|
92
|
|
17:29:00
|
120,500
|
9
|
|
17:29:00
|
120,600
|
58
|
|
17:28:13
|
120,600
|
74
|
|
17:28:07
|
120,600
|
50
|
|
17:28:03
|
120,600
|
49
|
|
17:28:03
|
120,600
|
49
|
|
17:28:03
|
120,600
|
133
|
|
17:28:03
|
120,600
|
182
|
|
17:27:59
|
120,500
|
133
|
|
17:27:57
|
120,500
|
133
|
|
17:27:57
|
120,500
|
317
|
|
17:26:02
|
120,600
|
207
|
|
17:25:21
|
120,500
|
2
|
|
17:25:21
|
120,500
|
63
|
|
17:25:11
|
120,500
|
9
|
|
mehr...
|
ETF-Sparplan