XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 17 |
877 |
|
110,900 |
| 14 |
1 414 |
|
110,800 |
| 13 |
778 |
|
110,700 |
| 15 |
1 014 |
|
110,600 |
| 12 |
970 |
|
110,500 |
| 10 |
1 292 |
|
110,400 |
| 14 |
2 536 |
|
110,300 |
| 13 |
801 |
|
110,200 |
| 12 |
918 |
|
110,100 |
| 10 |
745 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
522 |
|
109,800 |
| 14 |
1 482 |
|
109,700 |
| 10 |
1 178 |
|
109,600 |
| 14 |
1 595 |
|
109,500 |
| 9 |
782 |
|
109,400 |
| 10 |
1 394 |
|
109,300 |
| 12 |
1 324 |
|
109,200 |
| 12 |
688 |
|
109,100 |
| 17 |
1 114 |
|
109,000 |
| 12 |
641 |
|
108,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 345 |
10 720 |
1:0,94 |
09.07.2026 11:54:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:38
|
109,900
|
59
|
|
12:01:33
|
109,900
|
59
|
|
11:57:51
|
109,950
|
59
|
|
11:54:13
|
109,900
|
18
|
|
11:52:25
|
109,900
|
83
|
|
11:51:55
|
109,900
|
2
|
|
11:50:04
|
109,900
|
90
|
|
11:47:16
|
109,900
|
142
|
|
11:46:31
|
109,900
|
93
|
|
11:43:04
|
109,800
|
1 213
|
|
11:41:10
|
109,700
|
47
|
|
11:41:10
|
109,700
|
26
|
|
11:39:13
|
109,700
|
129
|
|
11:35:14
|
109,700
|
5
|
|
11:32:48
|
109,800
|
11
|
|
11:30:58
|
109,800
|
42
|
|
11:30:58
|
109,700
|
268
|
|
11:25:21
|
109,700
|
42
|
|
11:24:14
|
109,700
|
56
|
|
11:24:14
|
109,700
|
79
|
|
11:22:05
|
109,800
|
148
|
|
mehr...
|
ETF-Sparplan