XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
1 493 |
|
115,700 |
| 9 |
1 084 |
|
115,600 |
| 8 |
1 014 |
|
115,500 |
| 10 |
1 397 |
|
115,400 |
| 13 |
1 769 |
|
115,300 |
| 12 |
1 363 |
|
115,200 |
| 13 |
1 290 |
|
115,100 |
| 10 |
1 125 |
|
115,000 |
| 12 |
1 184 |
|
114,900 |
| 8 |
1 245 |
|
114,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
114,700 |
| 10 |
1 419 |
|
114,600 |
| 10 |
1 629 |
|
114,500 |
| 11 |
1 685 |
|
114,400 |
| 10 |
2 179 |
|
114,300 |
| 11 |
1 296 |
|
114,200 |
| 14 |
3 493 |
|
114,100 |
| 9 |
1 039 |
|
114,000 |
| 9 |
988 |
|
113,900 |
| 11 |
1 141 |
|
113,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 964 |
14 896 |
1:1,15 |
29.07.2026 17:17:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:13
|
114,600
|
83
|
|
17:12:39
|
114,500
|
173
|
|
17:11:29
|
114,400
|
134
|
|
17:11:29
|
114,400
|
297
|
|
17:11:12
|
114,400
|
185
|
|
17:11:12
|
114,400
|
59
|
|
17:11:12
|
114,400
|
39
|
|
17:11:12
|
114,400
|
29
|
|
17:07:51
|
114,300
|
1
|
|
17:02:00
|
114,400
|
50
|
|
16:58:53
|
114,400
|
108
|
|
16:52:10
|
114,500
|
15
|
|
16:48:54
|
114,500
|
55
|
|
16:48:54
|
114,500
|
36
|
|
16:45:53
|
114,600
|
30
|
|
16:44:42
|
114,600
|
200
|
|
16:44:42
|
114,600
|
597
|
|
16:40:13
|
114,700
|
53
|
|
16:28:08
|
114,700
|
7
|
|
16:25:31
|
114,700
|
100
|
|
16:23:23
|
114,700
|
53
|
|
mehr...
|
ETF-Sparplan