XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
1 289 |
|
118,900 |
| 9 |
1 111 |
|
118,800 |
| 6 |
724 |
|
118,700 |
| 9 |
1 144 |
|
118,600 |
| 9 |
1 167 |
|
118,500 |
| 8 |
929 |
|
118,400 |
| 10 |
965 |
|
118,300 |
| 9 |
802 |
|
118,200 |
| 8 |
814 |
|
118,100 |
| 1 |
136 |
|
118,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
577 |
|
117,900 |
| 11 |
860 |
|
117,800 |
| 11 |
878 |
|
117,700 |
| 10 |
1 153 |
|
117,600 |
| 10 |
1 033 |
|
117,500 |
| 9 |
1 050 |
|
117,400 |
| 9 |
874 |
|
117,300 |
| 10 |
1 256 |
|
117,200 |
| 7 |
680 |
|
117,100 |
| 9 |
890 |
|
117,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 081 |
9 251 |
1:1,02 |
17.04.2026 15:18:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:44
|
118,000
|
349
|
|
15:18:23
|
117,900
|
138
|
|
15:18:23
|
117,900
|
349
|
|
15:17:01
|
117,800
|
14
|
|
15:16:48
|
117,700
|
155
|
|
15:16:45
|
117,700
|
28
|
|
15:16:45
|
117,700
|
29
|
|
15:16:16
|
117,800
|
154
|
|
15:15:41
|
117,900
|
86
|
|
15:13:47
|
118,000
|
110
|
|
15:13:15
|
118,100
|
36
|
|
15:13:15
|
118,100
|
100
|
|
15:13:15
|
118,100
|
67
|
|
15:13:15
|
118,100
|
345
|
|
15:13:15
|
118,100
|
497
|
|
15:13:15
|
118,100
|
204
|
|
15:13:15
|
118,100
|
497
|
|
15:13:09
|
118,100
|
123
|
|
15:13:09
|
118,100
|
133
|
|
15:13:09
|
118,100
|
3
|
|
15:09:22
|
118,200
|
353
|
|
mehr...
|
ETF-Sparplan