XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
954 |
|
115,900 |
| 8 |
765 |
|
115,800 |
| 9 |
962 |
|
115,700 |
| 10 |
1 102 |
|
115,600 |
| 8 |
924 |
|
115,500 |
| 9 |
2 356 |
|
115,400 |
| 12 |
1 310 |
|
115,300 |
| 12 |
995 |
|
115,200 |
| 12 |
890 |
|
115,100 |
| 8 |
736 |
|
115,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
983 |
|
114,800 |
| 17 |
1 120 |
|
114,700 |
| 8 |
750 |
|
114,600 |
| 10 |
2 475 |
|
114,500 |
| 9 |
990 |
|
114,400 |
| 10 |
1 193 |
|
114,300 |
| 7 |
817 |
|
114,200 |
| 9 |
2 378 |
|
114,100 |
| 9 |
859 |
|
114,000 |
| 9 |
599 |
|
113,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 994 |
12 164 |
1:1,11 |
29.07.2026 14:55:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:11
|
114,900
|
3
|
|
14:55:11
|
114,900
|
552
|
|
14:54:58
|
115,000
|
63
|
|
14:46:37
|
115,000
|
8
|
|
14:46:37
|
115,000
|
24
|
|
14:46:37
|
115,000
|
74
|
|
14:43:00
|
115,100
|
29
|
|
14:40:32
|
115,200
|
75
|
|
14:35:37
|
115,300
|
23
|
|
14:34:46
|
115,200
|
43
|
|
14:28:15
|
115,100
|
32
|
|
14:28:10
|
115,100
|
68
|
|
14:23:58
|
115,000
|
37
|
|
14:19:07
|
114,900
|
85
|
|
14:19:06
|
114,900
|
47
|
|
14:18:35
|
114,700
|
90
|
|
14:17:41
|
114,800
|
46
|
|
14:16:26
|
114,800
|
100
|
|
14:16:21
|
114,800
|
158
|
|
14:16:07
|
114,900
|
74
|
|
14:14:47
|
115,000
|
210
|
|
mehr...
|
ETF-Sparplan