XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
367 |
|
111,700 |
| 9 |
367 |
|
111,600 |
| 9 |
436 |
|
111,500 |
| 8 |
367 |
|
111,400 |
| 11 |
1 041 |
|
111,300 |
| 4 |
541 |
|
111,200 |
| 4 |
818 |
|
111,100 |
| 4 |
696 |
|
111,000 |
| 4 |
547 |
|
110,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
452 |
|
110,500 |
| 3 |
441 |
|
110,400 |
| 4 |
2 725 |
|
110,300 |
| 8 |
473 |
|
110,200 |
| 7 |
607 |
|
110,100 |
| 12 |
677 |
|
110,000 |
| 10 |
449 |
|
109,900 |
| 9 |
437 |
|
109,800 |
| 9 |
439 |
|
109,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 180 |
6 700 |
1:1,29 |
07.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:39:22
|
110,200
|
8
|
|
21:39:21
|
110,200
|
73
|
|
19:15:12
|
110,000
|
200
|
|
17:35:25
|
110,300
|
79 605
|
|
17:29:58
|
110,800
|
33
|
|
17:29:51
|
110,700
|
1
|
|
17:29:38
|
110,700
|
4
|
|
17:29:24
|
110,600
|
75
|
|
17:29:20
|
110,600
|
7
|
|
17:29:00
|
110,600
|
1
|
|
17:28:10
|
110,600
|
17
|
|
17:28:10
|
110,600
|
95
|
|
17:26:45
|
110,700
|
183
|
|
17:26:45
|
110,700
|
59
|
|
17:26:40
|
110,700
|
163
|
|
17:26:40
|
110,700
|
137
|
|
17:26:40
|
110,700
|
278
|
|
17:26:40
|
110,700
|
27
|
|
17:25:22
|
110,800
|
5
|
|
17:25:21
|
110,800
|
504
|
|
17:25:21
|
110,800
|
45
|
|
mehr...
|
ETF-Sparplan