XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 441 |
|
5,475 |
| 1 |
1 832 |
|
5,470 |
| 2 |
2 796 |
|
5,460 |
| 1 |
4 398 |
|
5,445 |
| 1 |
3 465 |
|
5,440 |
| 4 |
32 615 |
|
5,420 |
| 1 |
320 |
|
5,360 |
| 1 |
27 883 |
|
5,345 |
| 6 |
14 049 |
|
5,310 |
| 1 |
4 823 |
|
5,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 29 |
37 807 |
|
0,000 |
| 8 |
27 695 |
|
6,215 |
| 1 |
3 528 |
|
6,060 |
| 1 |
100 |
|
5,930 |
| 9 |
9 577 |
|
5,860 |
| 1 |
4 757 |
|
5,820 |
| 3 |
19 723 |
|
5,750 |
| 1 |
430 |
|
5,745 |
| 1 |
243 |
|
5,740 |
| 2 |
9 315 |
|
5,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 622 |
113 175 |
1:1,09 |
15.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:31
|
5,570
|
880
|
|
17:35:28
|
5,550
|
201 291
|
|
17:29:56
|
5,585
|
3
|
|
17:29:51
|
5,585
|
201
|
|
17:29:37
|
5,575
|
461
|
|
17:29:37
|
5,580
|
300
|
|
17:29:37
|
5,575
|
1 332
|
|
17:29:37
|
5,575
|
1 905
|
|
17:29:37
|
5,575
|
273
|
|
17:29:37
|
5,580
|
2 217
|
|
17:29:02
|
5,580
|
1 000
|
|
17:29:02
|
5,580
|
300
|
|
17:29:02
|
5,580
|
1 450
|
|
17:28:29
|
5,580
|
500
|
|
17:28:19
|
5,575
|
450
|
|
17:27:44
|
5,575
|
107
|
|
17:27:12
|
5,575
|
2 512
|
|
17:27:12
|
5,575
|
595
|
|
17:27:05
|
5,575
|
840
|
|
17:27:05
|
5,575
|
1 765
|
|
17:27:05
|
5,575
|
1 000
|
|
mehr...
|
ETF-Sparplan