XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 217 |
|
5,305 |
| 4 |
4 197 |
|
5,300 |
| 2 |
467 |
|
5,295 |
| 4 |
3 385 |
|
5,290 |
| 4 |
1 255 |
|
5,285 |
| 4 |
1 801 |
|
5,280 |
| 3 |
1 217 |
|
5,275 |
| 3 |
1 396 |
|
5,270 |
| 1 |
119 |
|
5,260 |
| 1 |
169 |
|
5,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
379 |
|
5,235 |
| 2 |
1 156 |
|
5,230 |
| 1 |
98 |
|
5,225 |
| 2 |
467 |
|
5,220 |
| 3 |
1 217 |
|
5,215 |
| 4 |
2 989 |
|
5,210 |
| 2 |
467 |
|
5,205 |
| 2 |
848 |
|
5,200 |
| 2 |
2 581 |
|
5,195 |
| 4 |
3 325 |
|
5,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 223 |
13 527 |
1:0,89 |
06.05.2026 10:12:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:22
|
5,250
|
100
|
|
10:11:36
|
5,255
|
160
|
|
10:11:32
|
5,265
|
10
|
|
10:11:29
|
5,255
|
98
|
|
10:11:28
|
5,260
|
328
|
|
10:11:28
|
5,260
|
218
|
|
10:11:28
|
5,260
|
108
|
|
10:11:28
|
5,240
|
98
|
|
10:11:28
|
5,230
|
2 532
|
|
10:11:28
|
5,230
|
1 031
|
|
10:11:28
|
5,245
|
117
|
|
10:11:28
|
5,245
|
1 500
|
|
10:11:28
|
5,230
|
47
|
|
10:11:28
|
5,230
|
1 556
|
|
10:11:28
|
5,230
|
1 556
|
|
10:11:28
|
5,230
|
1 556
|
|
10:11:28
|
5,230
|
1 556
|
|
10:10:29
|
5,210
|
1 117
|
|
10:10:29
|
5,210
|
467
|
|
10:09:55
|
5,215
|
98
|
|
10:09:49
|
5,225
|
98
|
|
mehr...
|
ETF-Sparplan