XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
33,250 |
| 1 |
200 |
|
33,100 |
| 1 |
240 |
|
33,050 |
| 1 |
220 |
|
33,000 |
| 1 |
200 |
|
32,950 |
| 1 |
02 |
|
32,900 |
| 2 |
202 |
|
32,850 |
| 2 |
321 |
|
32,750 |
| 3 |
486 |
|
32,700 |
| 2 |
1 033 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
32,300 |
| 1 |
71 |
|
32,200 |
| 1 |
72 |
|
32,150 |
| 2 |
410 |
|
32,100 |
| 1 |
200 |
|
32,050 |
| 1 |
422 |
|
32,000 |
| 4 |
321 |
|
31,950 |
| 1 |
200 |
|
31,850 |
| 2 |
467 |
|
31,800 |
| 1 |
500 |
|
31,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 104 |
2 665 |
1:0,86 |
21.04.2026 11:55:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:05
|
32,200
|
7
|
|
11:54:02
|
32,200
|
2
|
|
11:51:33
|
32,500
|
528
|
|
11:28:08
|
32,300
|
401
|
|
11:28:08
|
32,250
|
103
|
|
11:27:24
|
32,250
|
25
|
|
11:27:24
|
32,250
|
85
|
|
11:27:24
|
32,300
|
169
|
|
11:27:24
|
32,350
|
230
|
|
11:27:16
|
32,350
|
22
|
|
11:27:16
|
32,350
|
37
|
|
11:26:29
|
32,400
|
65
|
|
11:26:18
|
32,300
|
161
|
|
11:26:18
|
32,200
|
106
|
|
11:26:18
|
32,200
|
40
|
|
11:26:18
|
32,200
|
100
|
|
11:26:18
|
32,200
|
14
|
|
11:26:18
|
32,200
|
140
|
|
11:26:18
|
32,200
|
25
|
|
11:26:18
|
32,150
|
107
|
|
11:25:15
|
32,150
|
26
|
|
mehr...
|
ETF-Sparplan