XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
540 |
|
31,650 |
| 2 |
417 |
|
31,550 |
| 2 |
436 |
|
31,500 |
| 5 |
1 072 |
|
31,450 |
| 1 |
66 |
|
31,400 |
| 2 |
428 |
|
31,350 |
| 5 |
676 |
|
31,250 |
| 1 |
110 |
|
31,200 |
| 1 |
02 |
|
31,050 |
| 3 |
269 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
30,650 |
| 1 |
137 |
|
30,550 |
| 1 |
33 |
|
30,500 |
| 3 |
503 |
|
30,450 |
| 3 |
345 |
|
30,400 |
| 3 |
421 |
|
30,350 |
| 1 |
238 |
|
30,300 |
| 3 |
367 |
|
30,250 |
| 4 |
764 |
|
30,200 |
| 3 |
398 |
|
30,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 016 |
3 244 |
1:0,81 |
23.06.2026 11:26:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:17
|
30,850
|
29
|
|
11:26:49
|
30,700
|
192
|
|
11:25:24
|
30,850
|
2
|
|
11:25:23
|
30,850
|
71
|
|
11:25:19
|
30,700
|
50
|
|
11:25:03
|
30,700
|
150
|
|
11:25:03
|
30,700
|
92
|
|
11:25:02
|
30,550
|
80
|
|
11:25:02
|
30,550
|
299
|
|
10:57:10
|
30,350
|
66
|
|
10:20:06
|
30,350
|
127
|
|
10:20:00
|
30,350
|
131
|
|
10:20:00
|
30,350
|
131
|
|
10:20:00
|
30,450
|
59
|
|
09:59:09
|
30,500
|
1
|
|
09:58:41
|
30,500
|
1
|
|
09:57:18
|
30,500
|
1
|
|
09:52:20
|
30,500
|
1
|
|
09:52:16
|
30,500
|
1
|
|
09:43:42
|
30,600
|
29
|
|
09:43:38
|
30,550
|
25
|
|
mehr...
|
ETF-Sparplan