XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
30,450 |
| 1 |
20 |
|
30,300 |
| 1 |
20 |
|
30,150 |
| 2 |
231 |
|
30,050 |
| 2 |
22 |
|
30,000 |
| 2 |
242 |
|
29,950 |
| 1 |
20 |
|
29,900 |
| 1 |
116 |
|
29,850 |
| 1 |
109 |
|
29,800 |
| 2 |
188 |
|
29,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
218 |
|
29,500 |
| 1 |
172 |
|
29,400 |
| 1 |
121 |
|
29,350 |
| 3 |
202 |
|
29,300 |
| 1 |
118 |
|
29,250 |
| 3 |
350 |
|
29,200 |
| 3 |
150 |
|
29,150 |
| 1 |
112 |
|
29,100 |
| 2 |
138 |
|
29,050 |
| 1 |
20 |
|
28,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 988 |
1 601 |
1:1,62 |
13.07.2026 16:23:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:27
|
29,600
|
74
|
|
16:23:23
|
29,500
|
123
|
|
16:02:56
|
29,700
|
485
|
|
16:02:03
|
29,900
|
160
|
|
16:01:49
|
29,800
|
10
|
|
16:01:49
|
29,800
|
59
|
|
16:01:26
|
29,750
|
229
|
|
16:01:26
|
29,550
|
72
|
|
16:01:26
|
29,550
|
80
|
|
15:39:08
|
29,550
|
190
|
|
14:28:26
|
29,600
|
102
|
|
14:00:00
|
29,600
|
15
|
|
13:35:53
|
29,500
|
109
|
|
13:35:53
|
29,700
|
67
|
|
13:35:53
|
29,650
|
163
|
|
13:33:35
|
29,550
|
176
|
|
13:33:35
|
29,400
|
64
|
|
12:51:03
|
29,200
|
236
|
|
12:51:03
|
29,100
|
255
|
|
12:42:30
|
29,050
|
266
|
|
12:08:28
|
29,050
|
79
|
|
mehr...
|
ETF-Sparplan