XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
35,500 |
| 1 |
500 |
|
35,250 |
| 1 |
470 |
|
35,050 |
| 2 |
820 |
|
34,850 |
| 1 |
02 |
|
34,800 |
| 1 |
229 |
|
34,700 |
| 1 |
30 |
|
34,650 |
| 2 |
195 |
|
34,600 |
| 1 |
30 |
|
34,550 |
| 1 |
115 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
34,100 |
| 5 |
87 |
|
34,050 |
| 2 |
137 |
|
34,000 |
| 1 |
30 |
|
33,950 |
| 1 |
229 |
|
33,900 |
| 1 |
02 |
|
33,800 |
| 1 |
390 |
|
33,750 |
| 1 |
430 |
|
33,650 |
| 1 |
470 |
|
33,450 |
| 1 |
500 |
|
33,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 091 |
2 448 |
1:0,79 |
11.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:22
|
34,200
|
200
|
|
17:35:16
|
34,150
|
1 241
|
|
17:29:51
|
34,400
|
6
|
|
17:29:51
|
34,400
|
42
|
|
17:29:11
|
34,400
|
36
|
|
17:29:02
|
34,400
|
24
|
|
17:28:11
|
34,400
|
35
|
|
17:28:11
|
34,400
|
146
|
|
17:23:08
|
34,200
|
12
|
|
17:23:08
|
34,200
|
217
|
|
17:22:43
|
34,350
|
214
|
|
17:21:52
|
34,300
|
108
|
|
17:21:48
|
34,300
|
75
|
|
17:21:48
|
34,100
|
416
|
|
17:21:48
|
34,150
|
93
|
|
17:21:48
|
34,200
|
196
|
|
17:21:48
|
34,250
|
29
|
|
17:21:48
|
34,300
|
11
|
|
17:21:48
|
34,350
|
255
|
|
16:46:59
|
34,400
|
65
|
|
16:46:56
|
34,400
|
22
|
|
mehr...
|
ETF-Sparplan