XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
31,300 |
| 1 |
448 |
|
31,250 |
| 1 |
200 |
|
31,200 |
| 1 |
200 |
|
31,050 |
| 1 |
02 |
|
31,000 |
| 2 |
202 |
|
30,950 |
| 3 |
444 |
|
30,850 |
| 1 |
109 |
|
30,750 |
| 1 |
97 |
|
30,700 |
| 2 |
260 |
|
30,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
30,400 |
| 1 |
116 |
|
30,300 |
| 1 |
107 |
|
30,250 |
| 2 |
441 |
|
30,200 |
| 3 |
204 |
|
30,100 |
| 2 |
371 |
|
30,050 |
| 2 |
408 |
|
29,950 |
| 2 |
1 279 |
|
29,900 |
| 1 |
490 |
|
29,850 |
| 1 |
200 |
|
29,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 170 |
3 753 |
1:1,73 |
02.06.2026 10:25:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:20
|
30,500
|
143
|
|
10:25:20
|
30,500
|
756
|
|
10:25:20
|
30,500
|
500
|
|
10:25:20
|
30,500
|
186
|
|
10:25:20
|
30,550
|
204
|
|
10:19:30
|
30,600
|
30
|
|
10:19:30
|
30,600
|
137
|
|
10:19:30
|
30,600
|
30
|
|
10:15:24
|
30,600
|
100
|
|
10:14:54
|
30,600
|
93
|
|
10:07:25
|
30,600
|
10
|
|
10:07:20
|
30,550
|
339
|
|
10:07:17
|
30,650
|
58
|
|
10:07:12
|
30,650
|
128
|
|
10:07:12
|
30,800
|
278
|
|
10:07:08
|
30,800
|
60
|
|
10:07:08
|
30,850
|
45
|
|
10:07:08
|
30,600
|
22
|
|
09:06:30
|
32,400
|
241
|
|
09:06:30
|
32,750
|
3
|
|
mehr...
|
ETF-Sparplan