Telefon AB L.M.Ericsson Aktie
XETRA Orderbuch zu Telefon AB L.M.Ericsson (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 8,500 | |
| 1 | 7 146 | 8,490 | |
| 1 | 7 146 | 8,460 | |
| 1 | 02 | 8,390 | |
| 1 | 100 | 14,160 | |
| 1 | 100 | 14,160 | |
| 1 | 100 | 13,620 | |
| 1 | 100 | 12,180 | |
| 1 | 100 | 11,260 | |
| 1 | 200 | 10,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 8,320 | |
| 1 | 1 093 | 0,000 | |
| 1 | 1 093 | 0,000 | |
| 1 | 1 093 | 0,000 | |
| 2 | 1 084 | 8,140 | |
| 1 | 1 231 | 8,130 | |
| 1 | 2 400 | 8,090 | |
| 1 | 5 952 | 8,080 | |
| 1 | 5 952 | 8,070 | |
| 1 | 144 | 8,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 138 | 20 045 | 1:1,32 | 23.07.2026 17:23:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:33 | 8,320 | 1 |
| 17:19:06 | 8,320 | 3 |
| 17:19:04 | 8,320 | 1 |
| 17:15:11 | 8,320 | 20 |
| 17:14:04 | 8,320 | 1 |
| 17:11:40 | 8,310 | 4 |
| 17:11:40 | 8,220 | 784 |
| 17:11:40 | 8,230 | 1 101 |
| 16:42:24 | 8,340 | 1 |
| 16:11:32 | 8,260 | 2 |
| 16:05:15 | 8,360 | 1 |
| 12:13:18 | 8,330 | 2 |
| 11:44:58 | 8,360 | 2 |
| 11:39:46 | 8,340 | 1 |
| 10:39:32 | 8,480 | 1 |
| 09:18:23 | 8,440 | 1 |
| 09:14:00 | 8,450 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.