XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
3,990 |
| 1 |
2 000 |
|
3,980 |
| 2 |
6 566 |
|
3,960 |
| 1 |
6 510 |
|
3,950 |
| 1 |
500 |
|
3,900 |
| 1 |
271 |
|
3,895 |
| 1 |
100 |
|
3,888 |
| 2 |
4 500 |
|
3,850 |
| 1 |
2 000 |
|
3,750 |
| 1 |
117 |
|
3,637 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
3,627 |
| 1 |
117 |
|
3,616 |
| 1 |
1 000 |
|
3,520 |
| 1 |
110 |
|
3,499 |
| 1 |
300 |
|
3,490 |
| 1 |
500 |
|
3,390 |
| 1 |
560 |
|
3,330 |
| 1 |
1 505 |
|
3,320 |
| 1 |
1 000 |
|
3,280 |
| 1 |
500 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 709 |
5 698 |
1:0,25 |
21.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:21
|
3,627
|
13
|
|
17:25:04
|
3,626
|
10
|
|
17:14:52
|
3,628
|
6 200
|
|
17:13:14
|
3,632
|
81
|
|
16:56:42
|
3,641
|
5
|
|
16:54:43
|
3,636
|
200
|
|
16:01:26
|
3,640
|
300
|
|
15:57:59
|
3,641
|
1
|
|
15:51:21
|
3,636
|
4
|
|
15:11:03
|
3,639
|
34
|
|
14:21:26
|
3,642
|
13
|
|
14:06:54
|
3,645
|
100
|
|
14:05:10
|
3,645
|
100
|
|
13:58:37
|
3,637
|
2 804
|
|
12:35:05
|
3,640
|
1 750
|
|
12:00:23
|
3,640
|
3 384
|
|
11:42:41
|
3,642
|
4
|
|
11:01:59
|
3,654
|
1 500
|
|
10:44:06
|
3,644
|
16
|
|
10:31:27
|
3,640
|
283
|
|
10:30:02
|
3,645
|
500
|
|
mehr...
|
ETF-Sparplan