XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
3,956 |
| 1 |
750 |
|
3,951 |
| 1 |
2 532 |
|
3,950 |
| 1 |
2 999 |
|
3,949 |
| 1 |
750 |
|
3,947 |
| 1 |
770 |
|
3,942 |
| 1 |
4 354 |
|
3,941 |
| 2 |
6 140 |
|
3,938 |
| 1 |
6 140 |
|
3,937 |
| 1 |
3 070 |
|
3,936 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 092 |
|
3,932 |
| 1 |
6 140 |
|
3,931 |
| 3 |
10 494 |
|
3,930 |
| 3 |
10 494 |
|
3,929 |
| 1 |
770 |
|
3,928 |
| 1 |
4 354 |
|
3,927 |
| 1 |
1 255 |
|
3,925 |
| 1 |
750 |
|
3,922 |
| 2 |
10 354 |
|
3,920 |
| 1 |
4 354 |
|
3,919 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 255 |
53 057 |
1:1,88 |
01.06.2026 10:28:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:07
|
3,920
|
55
|
|
10:09:13
|
3,924
|
606
|
|
10:09:13
|
3,925
|
6 140
|
|
10:09:13
|
3,926
|
6 140
|
|
10:06:22
|
3,931
|
4 000
|
|
10:02:57
|
3,929
|
14
|
|
10:02:16
|
3,928
|
24
|
|
09:50:13
|
3,926
|
8
|
|
09:42:48
|
3,926
|
90
|
|
09:38:58
|
3,942
|
6 256
|
|
09:38:58
|
3,942
|
2 856
|
|
09:38:58
|
3,942
|
4 880
|
|
09:38:58
|
3,941
|
4 354
|
|
09:38:58
|
3,936
|
4 354
|
|
09:38:58
|
3,935
|
6 140
|
|
09:38:58
|
3,934
|
6 140
|
|
09:38:58
|
3,933
|
3 070
|
|
09:37:46
|
3,931
|
2
|
|
09:35:35
|
3,931
|
481
|
|
09:31:11
|
3,941
|
9
|
|
09:28:40
|
3,934
|
24
|
|
mehr...
|
ETF-Sparplan