XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 160 |
|
3,975 |
| 1 |
1 000 |
|
3,970 |
| 1 |
1 000 |
|
3,960 |
| 1 |
02 |
|
3,957 |
| 1 |
4 000 |
|
3,950 |
| 1 |
5 160 |
|
3,945 |
| 1 |
2 999 |
|
3,944 |
| 1 |
2 302 |
|
3,943 |
| 1 |
1 700 |
|
3,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,830 |
| 1 |
2 302 |
|
3,815 |
| 1 |
5 160 |
|
3,814 |
| 1 |
6 000 |
|
3,798 |
| 1 |
02 |
|
3,797 |
| 1 |
5 160 |
|
3,757 |
| 1 |
1 000 |
|
3,750 |
| 1 |
2 000 |
|
3,730 |
| 1 |
2 000 |
|
3,682 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 323 |
24 624 |
1:1,06 |
11.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:10
|
3,885
|
17
|
|
17:26:56
|
3,885
|
23
|
|
17:23:52
|
3,884
|
164
|
|
17:22:09
|
3,882
|
25
|
|
17:20:26
|
3,882
|
557
|
|
17:20:19
|
3,882
|
1
|
|
17:18:44
|
3,883
|
25
|
|
17:12:49
|
3,873
|
871
|
|
17:12:30
|
3,875
|
36
|
|
17:09:01
|
3,868
|
70
|
|
17:06:19
|
3,870
|
20
|
|
17:06:01
|
3,870
|
1
|
|
16:53:46
|
3,869
|
16
|
|
16:48:03
|
3,871
|
10
|
|
16:48:03
|
3,871
|
75
|
|
16:47:42
|
3,871
|
554
|
|
16:47:42
|
3,871
|
22
|
|
16:47:31
|
3,872
|
16
|
|
16:41:19
|
3,872
|
22
|
|
16:36:01
|
3,874
|
3 070
|
|
16:32:30
|
3,878
|
9
|
|
mehr...
|
ETF-Sparplan