XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 210 |
|
5,500 |
| 2 |
20 210 |
|
5,500 |
| 2 |
20 210 |
|
5,500 |
| 1 |
210 |
|
5,500 |
| 1 |
3 846 |
|
5,350 |
| 1 |
2 599 |
|
5,300 |
| 1 |
499 |
|
5,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,100 |
| 2 |
4 032 |
|
5,050 |
| 3 |
5 434 |
|
5,000 |
| 1 |
20 000 |
|
4,900 |
| 2 |
40 000 |
|
4,900 |
| 1 |
20 000 |
|
4,800 |
| 1 |
20 000 |
|
4,900 |
| 1 |
20 000 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 784 |
130 466 |
1:1,92 |
20.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
5,200
|
1 254
|
|
17:04:47
|
5,200
|
1 000
|
|
15:47:17
|
5,150
|
16
|
|
15:20:22
|
5,100
|
24
|
|
15:20:18
|
5,150
|
1 100
|
|
13:17:19
|
5,150
|
147
|
|
13:05:58
|
5,150
|
196
|
|
11:38:31
|
5,100
|
27
|
|
09:45:42
|
5,100
|
100
|
|
09:07:14
|
5,100
|
5 600
|
|
09:04:29
|
5,100
|
150
|
|
mehr...
|
ETF-Sparplan