XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
5,250 |
| 1 |
210 |
|
5,250 |
| 1 |
210 |
|
5,250 |
| 1 |
20 000 |
|
5,100 |
| 3 |
28 088 |
|
5,050 |
| 2 |
20 002 |
|
5,000 |
| 2 |
21 000 |
|
4,980 |
| 2 |
20 018 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
21 000 |
|
4,920 |
| 2 |
30 000 |
|
4,900 |
| 2 |
20 099 |
|
4,880 |
| 5 |
24 305 |
|
4,860 |
| 2 |
20 000 |
|
4,840 |
| 1 |
4 044 |
|
4,820 |
| 1 |
500 |
|
4,100 |
| 1 |
500 |
|
4,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 109 738 |
120 448 |
1:1,10 |
25.07.2025 17:06:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:43
|
4,940
|
208
|
|
16:45:15
|
4,920
|
19
|
|
15:09:33
|
4,960
|
2 268
|
|
13:28:07
|
4,960
|
16
|
|
12:30:11
|
4,940
|
4
|
|
11:18:20
|
4,920
|
82
|
|
09:06:51
|
4,940
|
1
|
|
mehr...
|
ETF-Sparplan