XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
28,000 |
| 1 |
37 |
|
28,000 |
| 1 |
37 |
|
28,000 |
| 1 |
210 |
|
6,500 |
| 4 |
50 100 |
|
6,050 |
| 5 |
54 243 |
|
6,000 |
| 2 |
50 100 |
|
5,950 |
| 2 |
32 086 |
|
5,900 |
| 1 |
500 |
|
5,850 |
| 2 |
2 724 |
|
5,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
5,650 |
| 5 |
34 069 |
|
5,600 |
| 2 |
34 234 |
|
5,550 |
| 1 |
30 100 |
|
5,500 |
| 2 |
32 086 |
|
5,450 |
| 1 |
1 000 |
|
5,000 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 190 074 |
135 244 |
1:0,71 |
24.02.2026 11:10:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:19
|
5,800
|
125
|
|
11:10:19
|
5,800
|
500
|
|
10:19:19
|
5,800
|
180
|
|
09:09:22
|
6,000
|
401
|
|
09:09:22
|
5,950
|
449
|
|
mehr...
|
ETF-Sparplan