XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
224,250 |
| 1 |
900 |
|
223,100 |
| 1 |
02 |
|
223,050 |
| 2 |
946 |
|
221,950 |
| 1 |
200 |
|
221,500 |
| 1 |
199 |
|
220,800 |
| 1 |
200 |
|
220,650 |
| 1 |
60 |
|
220,150 |
| 1 |
60 |
|
220,100 |
| 1 |
60 |
|
220,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
219,650 |
| 1 |
60 |
|
219,600 |
| 1 |
60 |
|
219,550 |
| 1 |
200 |
|
219,100 |
| 1 |
400 |
|
218,850 |
| 1 |
200 |
|
218,500 |
| 1 |
02 |
|
217,900 |
| 1 |
46 |
|
217,800 |
| 1 |
900 |
|
217,350 |
| 1 |
900 |
|
216,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 527 |
2 828 |
1:0,80 |
24.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:57
|
220,500
|
3
|
|
16:31:57
|
220,500
|
2
|
|
16:31:57
|
220,500
|
40
|
|
16:31:56
|
220,500
|
10
|
|
16:31:50
|
220,300
|
2
|
|
16:30:20
|
220,300
|
30
|
|
16:10:04
|
221,200
|
7
|
|
15:53:49
|
220,950
|
2
|
|
14:32:54
|
223,300
|
5
|
|
13:36:39
|
224,150
|
10
|
|
13:36:39
|
224,150
|
50
|
|
10:45:04
|
223,700
|
30
|
|
10:01:32
|
222,950
|
28
|
|
10:01:32
|
222,950
|
10
|
|
09:04:48
|
224,850
|
11
|
|
mehr...
|
ETF-Sparplan