XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
243,100 |
| 1 |
50 |
|
242,500 |
| 2 |
180 |
|
242,450 |
| 2 |
140 |
|
242,400 |
| 1 |
02 |
|
242,300 |
| 1 |
50 |
|
241,950 |
| 1 |
34 |
|
241,800 |
| 1 |
25 |
|
240,950 |
| 2 |
96 |
|
240,850 |
| 2 |
66 |
|
240,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
239,450 |
| 1 |
36 |
|
239,400 |
| 2 |
60 |
|
239,350 |
| 1 |
60 |
|
239,300 |
| 1 |
178 |
|
238,300 |
| 3 |
179 |
|
238,250 |
| 1 |
29 |
|
238,200 |
| 1 |
43 |
|
238,000 |
| 2 |
52 |
|
237,650 |
| 1 |
02 |
|
237,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 693 |
699 |
1:1,01 |
04.08.2026 14:14:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:32
|
239,500
|
60
|
|
14:14:32
|
239,550
|
36
|
|
12:24:19
|
237,850
|
36
|
|
12:24:19
|
237,500
|
30
|
|
10:08:55
|
236,950
|
19
|
|
10:08:55
|
236,800
|
40
|
|
10:08:55
|
236,800
|
15
|
|
10:04:40
|
235,350
|
10
|
|
09:17:28
|
235,000
|
1
|
|
09:04:38
|
235,450
|
1
|
|
mehr...
|
ETF-Sparplan