XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
242,550 |
| 2 |
1 002 |
|
241,500 |
| 1 |
52 |
|
241,400 |
| 1 |
200 |
|
240,750 |
| 1 |
199 |
|
240,700 |
| 1 |
1 000 |
|
240,450 |
| 1 |
200 |
|
239,950 |
| 1 |
60 |
|
239,850 |
| 1 |
60 |
|
239,800 |
| 1 |
60 |
|
240,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
239,850 |
| 2 |
109 |
|
239,150 |
| 1 |
60 |
|
239,100 |
| 1 |
60 |
|
239,050 |
| 1 |
200 |
|
238,650 |
| 1 |
200 |
|
238,050 |
| 1 |
1 000 |
|
237,300 |
| 1 |
52 |
|
237,150 |
| 1 |
02 |
|
236,800 |
| 1 |
1 000 |
|
236,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 833 |
2 743 |
1:0,72 |
23.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:31
|
237,950
|
5
|
|
18:05:27
|
238,000
|
80
|
|
17:24:01
|
239,050
|
22
|
|
17:23:35
|
239,100
|
57
|
|
17:23:35
|
239,050
|
27
|
|
17:16:25
|
238,750
|
1
|
|
17:15:02
|
238,800
|
10
|
|
16:51:45
|
236,000
|
11
|
|
16:49:29
|
236,050
|
43
|
|
16:49:29
|
236,100
|
43
|
|
16:49:29
|
236,150
|
43
|
|
16:48:18
|
235,700
|
123
|
|
16:47:30
|
235,500
|
1
|
|
16:47:30
|
235,500
|
1
|
|
16:44:49
|
235,050
|
6
|
|
16:16:26
|
235,800
|
1
|
|
15:59:50
|
234,600
|
20
|
|
15:43:02
|
233,800
|
96
|
|
15:37:29
|
232,200
|
4
|
|
15:36:26
|
232,150
|
60
|
|
15:35:47
|
232,250
|
3
|
|
mehr...
|
ETF-Sparplan