XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
275,150 |
| 1 |
35 |
|
275,100 |
| 1 |
200 |
|
274,650 |
| 1 |
27 |
|
274,600 |
| 3 |
41 |
|
274,500 |
| 1 |
25 |
|
274,350 |
| 1 |
19 |
|
274,300 |
| 1 |
03 |
|
273,250 |
| 1 |
60 |
|
272,950 |
| 1 |
21 |
|
272,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
271,200 |
| 1 |
03 |
|
270,350 |
| 1 |
18 |
|
270,100 |
| 1 |
40 |
|
269,650 |
| 1 |
38 |
|
269,600 |
| 1 |
25 |
|
269,400 |
| 1 |
08 |
|
269,350 |
| 1 |
31 |
|
269,300 |
| 1 |
200 |
|
269,250 |
| 2 |
04 |
|
269,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 131 |
397 |
1:0,35 |
15.07.2026 10:22:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:20
|
269,450
|
3
|
|
10:22:01
|
269,500
|
14
|
|
10:00:34
|
269,950
|
1
|
|
09:20:31
|
270,500
|
29
|
|
09:04:43
|
272,600
|
7
|
|
mehr...
|
ETF-Sparplan