XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
164,960 |
| 1 |
114 |
|
164,860 |
| 1 |
62 |
|
164,800 |
| 1 |
1 200 |
|
164,640 |
| 1 |
300 |
|
164,220 |
| 1 |
300 |
|
163,840 |
| 1 |
80 |
|
163,580 |
| 1 |
80 |
|
163,560 |
| 1 |
80 |
|
163,540 |
| 1 |
80 |
|
163,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
163,700 |
| 1 |
80 |
|
163,100 |
| 1 |
80 |
|
163,080 |
| 1 |
80 |
|
163,060 |
| 1 |
300 |
|
162,840 |
| 1 |
79 |
|
162,280 |
| 1 |
500 |
|
162,220 |
| 1 |
300 |
|
162,180 |
| 1 |
1 200 |
|
162,120 |
| 1 |
62 |
|
161,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 298 |
2 761 |
1:1,20 |
30.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
164,080
|
3
|
|
16:38:22
|
165,320
|
8
|
|
16:15:18
|
165,520
|
1
|
|
15:46:55
|
165,000
|
17
|
|
15:28:11
|
166,280
|
30
|
|
15:28:01
|
167,320
|
14
|
|
11:16:25
|
166,100
|
1
|
|
11:16:25
|
166,100
|
1
|
|
11:16:25
|
166,060
|
8
|
|
11:16:25
|
166,040
|
30
|
|
09:47:32
|
165,680
|
4
|
|
09:47:32
|
165,700
|
36
|
|
09:04:54
|
165,660
|
11
|
|
mehr...
|
ETF-Sparplan