XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
558 |
|
267,300 |
| 1 |
279 |
|
265,800 |
| 1 |
72 |
|
263,900 |
| 1 |
05 |
|
350,000 |
| 1 |
01 |
|
300,000 |
| 1 |
10 |
|
298,800 |
| 1 |
72 |
|
278,000 |
| 1 |
72 |
|
271,600 |
| 1 |
10 |
|
270,000 |
| 1 |
01 |
|
262,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
261,000 |
| 2 |
15 |
|
250,000 |
| 1 |
72 |
|
249,400 |
| 1 |
20 |
|
245,000 |
| 1 |
72 |
|
242,500 |
| 1 |
50 |
|
227,000 |
| 1 |
558 |
|
257,400 |
| 1 |
72 |
|
253,700 |
| 2 |
15 |
|
250,000 |
| 1 |
20 |
|
245,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 080 |
974 |
1:0,90 |
06.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:16
|
262,100
|
13
|
|
17:19:43
|
262,200
|
15
|
|
17:12:12
|
262,600
|
15
|
|
17:11:14
|
262,800
|
50
|
|
16:51:43
|
262,100
|
30
|
|
15:40:01
|
264,000
|
45
|
|
15:16:40
|
262,800
|
38
|
|
15:10:46
|
262,600
|
80
|
|
14:34:10
|
263,100
|
10
|
|
11:44:50
|
262,200
|
20
|
|
11:41:55
|
261,900
|
30
|
|
11:38:27
|
262,000
|
30
|
|
10:45:30
|
259,400
|
8
|
|
10:40:46
|
258,100
|
5
|
|
10:40:46
|
258,300
|
24
|
|
10:40:46
|
258,400
|
31
|
|
10:37:06
|
259,000
|
40
|
|
10:29:14
|
258,700
|
4
|
|
10:28:41
|
257,500
|
2
|
|
10:28:41
|
257,600
|
31
|
|
10:28:41
|
257,700
|
21
|
|
mehr...
|
ETF-Sparplan