Thales Aktie
| 222,50EUR | -0,30EUR | -0,13% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:03 | 222,500 | ||
| 20:17:48 | 222,400 | ||
| 20:02:56 | 222,200 | ||
| 19:48:05 | 222,500 | ||
| 19:33:39 | 222,200 | ||
| 19:18:06 | 222,100 | ||
| 19:03:52 | 222,400 | ||
| 18:48:01 | 222,400 | ||
| 18:34:18 | 222,500 | ||
| 18:18:52 | 222,600 | ||
| 18:04:20 | 222,700 | ||
| 17:48:26 | 222,700 | ||
| 17:33:17 | 223,400 | ||
| 17:16:18 | 223,500 | ||
| 17:01:26 | 223,700 | ||
| 16:46:16 | 223,400 | ||
| 16:31:24 | 223,200 | ||
| 16:16:21 | 223,400 | ||
| 15:46:18 | 223,500 | ||
| 15:31:20 | 223,500 | ||
| 15:16:24 | 224,000 | ||
| 15:01:27 | 224,500 | ||
| 14:46:28 | 224,200 | ||
| 14:31:23 | 224,400 | ||
| 14:16:23 | 224,600 | ||
| 14:01:29 | 224,400 | ||
| 13:46:20 | 224,400 | ||
| 13:31:11 | 224,000 | ||
| 13:16:19 | 224,300 | ||
| 13:01:25 | 223,600 | ||
| 12:46:10 | 223,500 | ||
| 12:31:23 | 223,600 | ||
| 12:16:21 | 223,400 | ||
| 12:01:25 | 223,300 | ||
| 11:46:42 | 222,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|