Thales Aktie
| 265,20EUR | -5,70EUR | -2,10% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:00 | 265,200 | ||
| 15:34:52 | 264,700 | 20 | |
| 15:34:50 | 264,700 | 20 | |
| 15:32:01 | 264,800 | ||
| 15:17:08 | 265,300 | ||
| 15:02:02 | 266,000 | ||
| 14:47:03 | 267,000 | ||
| 14:33:15 | 267,100 | 100 | |
| 14:33:11 | 267,100 | 100 | |
| 14:31:52 | 267,300 | ||
| 14:17:12 | 267,000 | ||
| 14:02:34 | 267,400 | ||
| 13:49:22 | 267,200 | 15 | |
| 13:49:18 | 267,200 | 15 | |
| 13:47:10 | 267,100 | ||
| 13:17:27 | 266,200 | ||
| 13:02:49 | 266,700 | ||
| 12:47:18 | 267,300 | ||
| 12:32:22 | 267,300 | ||
| 12:17:27 | 266,600 | ||
| 12:03:01 | 265,700 | ||
| 11:47:16 | 265,000 | ||
| 11:17:34 | 264,500 | ||
| 10:47:33 | 263,300 | ||
| 10:33:05 | 263,900 | ||
| 10:17:41 | 264,000 | ||
| 10:02:47 | 264,800 | ||
| 09:47:35 | 265,100 | ||
| 09:32:52 | 264,100 | ||
| 09:16:16 | 266,300 | ||
| 09:07:25 | 265,400 | ||
| 08:56:20 | 267,800 | ||
| 08:47:55 | 267,600 | ||
| 08:31:37 | 267,600 | ||
| 08:16:16 | 267,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
15:45
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|