Thales Aktie
| 235,10EUR | -17,90EUR | -7,08% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 235,100 | ||
| 21:47:16 | 234,600 | ||
| 21:32:30 | 234,900 | ||
| 21:18:27 | 235,400 | ||
| 21:04:23 | 234,900 | ||
| 20:48:32 | 234,200 | ||
| 20:33:42 | 234,000 | ||
| 20:18:23 | 234,400 | ||
| 20:04:02 | 234,100 | ||
| 19:48:32 | 234,800 | ||
| 19:33:45 | 234,400 | ||
| 19:18:46 | 234,300 | ||
| 19:04:40 | 234,500 | ||
| 18:48:26 | 234,400 | ||
| 18:35:48 | 234,400 | ||
| 18:31:24 | 234,400 | ||
| 18:28:40 | 233,600 | 4 | |
| 18:16:16 | 235,700 | ||
| 18:01:20 | 236,200 | ||
| 17:46:18 | 237,500 | ||
| 17:16:39 | 236,400 | ||
| 17:01:48 | 238,200 | ||
| 16:46:29 | 237,600 | ||
| 16:31:35 | 238,200 | ||
| 16:16:33 | 238,600 | ||
| 15:46:45 | 237,900 | ||
| 15:31:22 | 240,500 | ||
| 15:16:24 | 241,300 | ||
| 15:01:25 | 240,100 | ||
| 14:47:25 | 240,100 | ||
| 14:32:27 | 240,900 | 40 | |
| 14:31:15 | 240,700 | ||
| 14:16:21 | 242,500 | ||
| 14:01:29 | 242,500 | ||
| 13:46:15 | 243,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
21:44
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|