Thales Aktie
| 222,60EUR | -0,20EUR | -0,09% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:52 | 222,600 | ||
| 18:04:20 | 222,700 | ||
| 17:48:26 | 222,700 | ||
| 17:33:17 | 223,400 | ||
| 17:16:18 | 223,500 | ||
| 17:01:26 | 223,700 | ||
| 16:46:16 | 223,400 | ||
| 16:31:24 | 223,200 | ||
| 16:16:21 | 223,400 | ||
| 15:46:18 | 223,500 | ||
| 15:31:20 | 223,500 | ||
| 15:16:24 | 224,000 | ||
| 15:01:27 | 224,500 | ||
| 14:46:28 | 224,200 | ||
| 14:31:23 | 224,400 | ||
| 14:16:23 | 224,600 | ||
| 14:01:29 | 224,400 | ||
| 13:46:20 | 224,400 | ||
| 13:31:11 | 224,000 | ||
| 13:16:19 | 224,300 | ||
| 13:01:25 | 223,600 | ||
| 12:46:10 | 223,500 | ||
| 12:31:23 | 223,600 | ||
| 12:16:21 | 223,400 | ||
| 12:01:25 | 223,300 | ||
| 11:46:42 | 222,600 | ||
| 11:31:27 | 222,800 | ||
| 11:20:48 | 223,300 | 27 | |
| 11:16:22 | 223,200 | ||
| 11:01:23 | 223,200 | ||
| 10:46:12 | 223,000 | ||
| 10:31:13 | 223,100 | ||
| 10:16:10 | 223,000 | ||
| 10:01:15 | 222,800 | ||
| 09:46:08 | 224,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
18:15
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|