Thales Aktie
| 258,40EUR | -7,70EUR | -2,89% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:06 | 258,100 | ||
| 14:01:06 | 258,500 | ||
| 13:46:07 | 258,600 | ||
| 13:16:10 | 259,600 | ||
| 13:01:10 | 259,700 | ||
| 12:46:07 | 259,500 | ||
| 12:31:05 | 259,800 | ||
| 12:16:08 | 260,200 | ||
| 12:01:09 | 261,300 | ||
| 11:46:09 | 260,500 | ||
| 11:16:21 | 261,000 | ||
| 10:46:26 | 260,200 | ||
| 10:31:35 | 260,700 | ||
| 10:16:29 | 260,200 | ||
| 10:08:52 | 261,100 | 20 | |
| 10:01:37 | 261,300 | ||
| 09:46:35 | 262,100 | ||
| 09:31:36 | 262,000 | ||
| 09:14:31 | 262,600 | ||
| 09:06:07 | 263,200 | ||
| 08:55:17 | 265,000 | ||
| 08:46:24 | 265,800 | ||
| 08:17:16 | 265,800 | ||
| 07:54:09 | 265,800 | ||
| 07:46:10 | 265,300 | ||
| 07:38:30 | 265,500 | ||
| 07:34:29 | 265,800 | ||
| 07:34:18 | 266,100 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|