XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
97 |
|
240,000 |
| 2 |
26 |
|
239,700 |
| 1 |
13 |
|
239,400 |
| 1 |
45 |
|
239,300 |
| 2 |
613 |
|
239,100 |
| 1 |
13 |
|
238,900 |
| 1 |
600 |
|
238,800 |
| 1 |
200 |
|
238,600 |
| 2 |
72 |
|
238,500 |
| 3 |
172 |
|
238,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
249 |
|
238,000 |
| 3 |
272 |
|
237,900 |
| 2 |
238 |
|
237,800 |
| 1 |
600 |
|
237,700 |
| 1 |
04 |
|
237,600 |
| 2 |
613 |
|
237,300 |
| 1 |
16 |
|
237,200 |
| 2 |
83 |
|
237,100 |
| 1 |
13 |
|
236,900 |
| 1 |
13 |
|
236,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 851 |
2 101 |
1:1,14 |
16.09.2026 10:20:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:27
|
238,400
|
17
|
|
10:04:54
|
237,800
|
20
|
|
10:04:00
|
238,100
|
34
|
|
09:20:31
|
241,600
|
26
|
|
09:16:07
|
241,300
|
38
|
|
09:09:45
|
240,400
|
3
|
|
09:04:58
|
241,200
|
300
|
|
mehr...
|
ETF-Sparplan