XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
606 |
|
246,000 |
| 1 |
606 |
|
244,800 |
| 1 |
12 |
|
510,000 |
| 1 |
01 |
|
444,000 |
| 1 |
04 |
|
298,000 |
| 1 |
200 |
|
273,000 |
| 1 |
100 |
|
271,600 |
| 1 |
78 |
|
270,100 |
| 1 |
78 |
|
267,100 |
| 1 |
160 |
|
236,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
211,000 |
| 1 |
78 |
|
209,300 |
| 1 |
78 |
|
207,000 |
| 1 |
1 004 |
|
0,000 |
| 1 |
1 202 |
|
234,700 |
| 1 |
06 |
|
234,600 |
| 1 |
150 |
|
234,400 |
| 2 |
1 245 |
|
234,300 |
| 1 |
78 |
|
233,400 |
| 1 |
78 |
|
231,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 845 |
3 966 |
1:2,15 |
05.03.2026 17:25:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:36
|
235,900
|
43
|
|
17:14:30
|
236,700
|
1
|
|
17:06:18
|
236,700
|
2
|
|
17:04:42
|
237,400
|
20
|
|
16:51:18
|
237,500
|
117
|
|
16:51:11
|
237,900
|
14
|
|
16:48:36
|
237,600
|
34
|
|
16:43:49
|
238,600
|
1
|
|
16:27:36
|
238,100
|
3
|
|
15:56:26
|
238,300
|
10
|
|
15:39:16
|
239,200
|
2
|
|
15:38:18
|
239,500
|
1
|
|
15:38:18
|
239,500
|
117
|
|
15:15:07
|
241,700
|
34
|
|
15:09:33
|
240,500
|
41
|
|
15:08:12
|
240,600
|
15
|
|
14:59:33
|
240,400
|
50
|
|
14:35:21
|
240,700
|
1
|
|
14:28:50
|
241,300
|
6
|
|
14:18:00
|
242,100
|
5
|
|
14:07:36
|
242,300
|
39
|
|
mehr...
|
ETF-Sparplan