XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
398,000 |
| 1 |
02 |
|
330,000 |
| 1 |
03 |
|
290,000 |
| 3 |
253 |
|
275,000 |
| 1 |
200 |
|
273,000 |
| 1 |
35 |
|
270,000 |
| 1 |
02 |
|
268,000 |
| 1 |
84 |
|
265,400 |
| 1 |
84 |
|
262,200 |
| 1 |
20 |
|
260,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
220,000 |
| 1 |
03 |
|
198,000 |
| 1 |
09 |
|
81,500 |
| 1 |
08 |
|
57,580 |
| 1 |
1 004 |
|
0,000 |
| 1 |
10 |
|
222,400 |
| 1 |
84 |
|
221,600 |
| 1 |
672 |
|
221,400 |
| 1 |
672 |
|
220,500 |
| 1 |
06 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 687 |
2 474 |
1:3,60 |
14.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
220,000
|
1
|
|
17:24:24
|
223,700
|
32
|
|
15:52:56
|
223,200
|
4
|
|
11:40:16
|
222,300
|
45
|
|
11:10:11
|
223,000
|
11
|
|
11:10:11
|
223,000
|
20
|
|
09:57:45
|
223,000
|
8
|
|
09:57:23
|
223,100
|
2
|
|
mehr...
|
ETF-Sparplan