XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
251,800 |
| 1 |
18 |
|
251,600 |
| 1 |
40 |
|
251,500 |
| 1 |
18 |
|
251,300 |
| 1 |
600 |
|
251,100 |
| 1 |
34 |
|
250,900 |
| 2 |
114 |
|
250,800 |
| 2 |
634 |
|
250,700 |
| 2 |
114 |
|
250,600 |
| 3 |
98 |
|
250,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
250,200 |
| 1 |
34 |
|
250,100 |
| 2 |
680 |
|
250,000 |
| 1 |
34 |
|
249,900 |
| 1 |
03 |
|
249,700 |
| 1 |
600 |
|
249,600 |
| 1 |
18 |
|
249,500 |
| 1 |
41 |
|
249,400 |
| 1 |
05 |
|
249,300 |
| 1 |
18 |
|
249,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 688 |
1 513 |
1:0,90 |
26.08.2026 15:40:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:30
|
250,400
|
56
|
|
15:40:52
|
250,700
|
84
|
|
15:16:12
|
249,300
|
3
|
|
14:48:04
|
250,100
|
1
|
|
14:31:51
|
249,800
|
56
|
|
13:05:15
|
247,600
|
6
|
|
mehr...
|
ETF-Sparplan