XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
216,000 |
| 1 |
03 |
|
215,600 |
| 2 |
1 421 |
|
215,400 |
| 1 |
03 |
|
215,300 |
| 1 |
99 |
|
215,200 |
| 1 |
1 374 |
|
215,100 |
| 2 |
196 |
|
214,900 |
| 2 |
196 |
|
214,800 |
| 3 |
230 |
|
214,700 |
| 1 |
34 |
|
214,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
214,200 |
| 3 |
230 |
|
214,100 |
| 2 |
196 |
|
214,000 |
| 2 |
1 574 |
|
213,700 |
| 1 |
03 |
|
213,600 |
| 1 |
47 |
|
213,500 |
| 2 |
1 377 |
|
213,300 |
| 1 |
03 |
|
213,000 |
| 1 |
03 |
|
212,500 |
| 1 |
03 |
|
212,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 559 |
3 506 |
1:0,99 |
26.06.2026 13:47:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:18
|
213,900
|
129
|
|
14:27:02
|
213,400
|
10
|
|
14:19:03
|
213,200
|
5
|
|
13:47:52
|
214,300
|
34
|
|
12:24:22
|
214,200
|
21
|
|
12:15:36
|
214,300
|
1
|
|
11:56:03
|
214,500
|
3
|
|
10:34:53
|
214,600
|
34
|
|
10:25:50
|
214,200
|
10
|
|
10:08:33
|
214,800
|
8
|
|
10:08:33
|
214,100
|
390
|
|
10:08:33
|
214,500
|
196
|
|
10:08:33
|
214,600
|
230
|
|
10:08:33
|
214,700
|
34
|
|
10:01:31
|
214,600
|
130
|
|
09:37:17
|
215,000
|
7
|
|
09:33:03
|
215,600
|
130
|
|
09:26:03
|
216,100
|
6
|
|
09:04:49
|
217,200
|
3
|
|
08:52:43
|
216,400
|
50
|
|
08:52:30
|
216,000
|
50
|
|
mehr...
|
ETF-Sparplan