XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
269,500 |
| 1 |
72 |
|
268,500 |
| 1 |
41 |
|
267,900 |
| 1 |
74 |
|
267,800 |
| 1 |
1 148 |
|
267,600 |
| 2 |
115 |
|
267,200 |
| 2 |
1 183 |
|
267,100 |
| 4 |
149 |
|
267,000 |
| 3 |
68 |
|
266,900 |
| 1 |
80 |
|
266,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
266,500 |
| 3 |
149 |
|
266,400 |
| 2 |
35 |
|
266,300 |
| 1 |
80 |
|
266,200 |
| 1 |
1 148 |
|
265,900 |
| 1 |
150 |
|
265,800 |
| 1 |
29 |
|
265,700 |
| 1 |
41 |
|
265,600 |
| 1 |
1 148 |
|
265,500 |
| 1 |
72 |
|
264,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 937 |
2 932 |
1:1,00 |
06.08.2026 10:33:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:00
|
267,000
|
1
|
|
09:53:45
|
266,300
|
3
|
|
09:08:56
|
264,800
|
1
|
|
09:04:45
|
262,700
|
4
|
|
08:33:42
|
258,600
|
135
|
|
mehr...
|
ETF-Sparplan