XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
398,000 |
| 1 |
02 |
|
330,000 |
| 1 |
03 |
|
290,000 |
| 1 |
16 |
|
280,000 |
| 2 |
110 |
|
270,000 |
| 1 |
02 |
|
251,000 |
| 3 |
66 |
|
250,000 |
| 1 |
20 |
|
249,000 |
| 1 |
20 |
|
227,800 |
| 1 |
10 |
|
220,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
219,300 |
| 1 |
10 |
|
217,600 |
| 1 |
10 |
|
215,000 |
| 1 |
02 |
|
200,000 |
| 1 |
03 |
|
198,000 |
| 1 |
08 |
|
57,580 |
| 1 |
03 |
|
198,000 |
| 1 |
08 |
|
57,580 |
| 1 |
08 |
|
57,580 |
| 1 |
10 |
|
217,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 253 |
72 |
1:0,28 |
16.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
220,100
|
33
|
|
17:26:00
|
220,000
|
29
|
|
17:21:00
|
219,800
|
24
|
|
17:07:55
|
218,900
|
14
|
|
17:01:52
|
218,500
|
13
|
|
16:58:55
|
218,400
|
40
|
|
16:54:07
|
218,500
|
13
|
|
16:42:31
|
218,400
|
48
|
|
16:35:43
|
218,300
|
1
|
|
16:30:51
|
218,100
|
2
|
|
16:22:21
|
218,300
|
2
|
|
16:22:06
|
218,400
|
24
|
|
16:20:32
|
218,500
|
12
|
|
16:10:22
|
217,900
|
10
|
|
16:04:05
|
218,200
|
13
|
|
16:03:48
|
218,400
|
18
|
|
15:54:35
|
218,300
|
21
|
|
15:54:35
|
218,400
|
10
|
|
15:48:14
|
218,500
|
10
|
|
15:44:24
|
218,600
|
10
|
|
15:40:00
|
219,300
|
21
|
|
mehr...
|
ETF-Sparplan