XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
3,500 |
| 1 |
300 |
|
3,400 |
| 1 |
429 |
|
3,390 |
| 2 |
1 434 |
|
3,380 |
| 1 |
1 568 |
|
3,180 |
| 1 |
9 333 |
|
3,100 |
| 1 |
3 190 |
|
3,090 |
| 1 |
104 |
|
3,070 |
| 2 |
14 |
|
2,980 |
| 4 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 568 |
|
2,980 |
| 1 |
500 |
|
2,940 |
| 1 |
136 |
|
2,930 |
| 1 |
1 200 |
|
2,920 |
| 1 |
3 200 |
|
2,910 |
| 3 |
13 200 |
|
2,900 |
| 1 |
500 |
|
2,880 |
| 1 |
100 |
|
2,800 |
| 1 |
310 |
|
2,610 |
| 1 |
300 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 630 |
21 014 |
1:1,19 |
12.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
2,980
|
22
|
|
17:29:13
|
2,980
|
4
|
|
17:27:24
|
2,990
|
4
|
|
17:25:32
|
3,020
|
1
|
|
17:18:00
|
2,990
|
4
|
|
17:13:22
|
2,990
|
4
|
|
17:10:37
|
2,990
|
4
|
|
16:58:21
|
2,990
|
4
|
|
16:52:44
|
2,990
|
480
|
|
16:52:44
|
3,000
|
708
|
|
16:52:44
|
3,070
|
5 896
|
|
16:51:26
|
3,070
|
2
|
|
16:27:32
|
3,080
|
126
|
|
16:27:32
|
3,070
|
122
|
|
13:54:14
|
3,080
|
42
|
|
13:54:14
|
3,070
|
20
|
|
12:35:27
|
2,990
|
1
|
|
10:38:45
|
3,100
|
667
|
|
10:38:28
|
3,090
|
687
|
|
10:03:28
|
3,000
|
4
|
|
09:18:15
|
3,030
|
278
|
|
mehr...
|
ETF-Sparplan