XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 802 |
|
1,035 |
| 3 |
14 500 |
|
1,030 |
| 1 |
3 300 |
|
1,025 |
| 2 |
14 399 |
|
1,020 |
| 2 |
8 400 |
|
1,015 |
| 1 |
11 089 |
|
1,010 |
| 2 |
45 055 |
|
1,000 |
| 1 |
15 000 |
|
0,998 |
| 1 |
203 |
|
0,996 |
| 1 |
1 110 |
|
0,994 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
0,980 |
| 1 |
950 |
|
0,972 |
| 2 |
19 012 |
|
0,964 |
| 1 |
5 400 |
|
0,962 |
| 3 |
17 200 |
|
0,960 |
| 1 |
2 800 |
|
0,958 |
| 1 |
3 100 |
|
0,956 |
| 1 |
7 000 |
|
0,950 |
| 1 |
15 800 |
|
0,948 |
| 2 |
11 600 |
|
0,946 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 116 858 |
82 878 |
1:0,71 |
30.09.2026 11:02:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:17
|
0,996
|
338
|
|
11:02:17
|
0,994
|
662
|
|
09:16:49
|
0,996
|
1 835
|
|
09:16:49
|
0,996
|
10 000
|
|
09:16:49
|
0,996
|
2 296
|
|
09:16:49
|
0,994
|
704
|
|
09:08:01
|
0,998
|
13 000
|
|
09:04:54
|
1,000
|
14 887
|
|
09:04:54
|
1,000
|
10 287
|
|
09:04:54
|
1,000
|
4 974
|
|
09:04:54
|
0,990
|
61 255
|
|
09:04:54
|
0,990
|
4 492
|
|
09:04:54
|
0,990
|
1 373
|
|
09:04:54
|
0,990
|
6 193
|
|
09:04:54
|
0,988
|
1 595
|
|
09:02:19
|
0,990
|
11 341
|
|
mehr...
|
ETF-Sparplan