XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
3,040 |
| 1 |
20 |
|
2,960 |
| 1 |
1 000 |
|
2,920 |
| 1 |
7 040 |
|
2,900 |
| 1 |
200 |
|
2,890 |
| 1 |
15 |
|
2,880 |
| 1 |
250 |
|
2,790 |
| 1 |
5 086 |
|
2,650 |
| 1 |
2 552 |
|
2,640 |
| 3 |
3 551 |
|
2,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 438 |
|
2,560 |
| 1 |
115 |
|
2,550 |
| 1 |
399 |
|
2,520 |
| 1 |
2 300 |
|
2,510 |
| 6 |
7 452 |
|
2,500 |
| 2 |
2 669 |
|
2,490 |
| 1 |
6 000 |
|
2,480 |
| 1 |
2 500 |
|
2,470 |
| 2 |
5 052 |
|
2,450 |
| 1 |
2 500 |
|
2,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 739 |
31 425 |
1:1,59 |
11.05.2026 09:28:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:29
|
2,610
|
2
|
|
09:28:29
|
2,610
|
102
|
|
09:28:29
|
2,610
|
277
|
|
09:26:41
|
2,560
|
50
|
|
09:24:50
|
2,620
|
963
|
|
09:24:50
|
2,620
|
613
|
|
09:24:50
|
2,610
|
624
|
|
09:23:21
|
2,610
|
160
|
|
09:22:45
|
2,610
|
4
|
|
09:16:22
|
2,610
|
1
|
|
09:16:18
|
2,620
|
216
|
|
09:12:43
|
2,630
|
4 040
|
|
09:06:03
|
2,630
|
602
|
|
09:02:33
|
2,600
|
7 100
|
|
09:02:33
|
2,600
|
820
|
|
09:02:33
|
2,620
|
568
|
|
mehr...
|
ETF-Sparplan