XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 959 |
|
0,848 |
| 3 |
8 355 |
|
0,840 |
| 1 |
5 000 |
|
0,836 |
| 1 |
02 |
|
0,834 |
| 1 |
5 000 |
|
0,832 |
| 1 |
15 000 |
|
0,812 |
| 1 |
1 468 |
|
0,802 |
| 1 |
10 000 |
|
0,800 |
| 1 |
6 703 |
|
0,798 |
| 3 |
7 691 |
|
0,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 401 |
|
0,780 |
| 1 |
180 |
|
0,778 |
| 1 |
100 |
|
0,774 |
| 1 |
15 |
|
0,770 |
| 1 |
3 289 |
|
0,762 |
| 4 |
11 500 |
|
0,760 |
| 1 |
4 026 |
|
0,758 |
| 1 |
10 000 |
|
0,752 |
| 5 |
15 780 |
|
0,750 |
| 3 |
1 250 |
|
0,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 178 |
47 541 |
1:0,67 |
31.07.2026 14:39:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:58
|
0,780
|
1 000
|
|
14:39:46
|
0,780
|
2 000
|
|
14:39:04
|
0,780
|
2 318
|
|
14:36:33
|
0,790
|
844
|
|
14:34:28
|
0,790
|
1
|
|
14:34:28
|
0,790
|
62
|
|
14:34:28
|
0,790
|
103
|
|
14:26:25
|
0,780
|
1 838
|
|
14:24:23
|
0,780
|
3 541
|
|
14:24:22
|
0,780
|
2 106
|
|
14:24:22
|
0,780
|
1 435
|
|
14:24:21
|
0,780
|
47 072
|
|
14:24:21
|
0,782
|
2 512
|
|
14:24:21
|
0,784
|
957
|
|
14:08:41
|
0,796
|
3 180
|
|
14:08:41
|
0,794
|
70
|
|
14:05:00
|
0,794
|
613
|
|
14:05:00
|
0,796
|
122
|
|
13:53:11
|
0,794
|
22
|
|
13:45:28
|
0,800
|
5
|
|
13:44:27
|
0,784
|
500
|
|
mehr...
|
ETF-Sparplan