XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 200 |
|
22,770 |
| 1 |
749 |
|
22,765 |
| 1 |
87 |
|
22,720 |
| 1 |
2 200 |
|
22,690 |
| 1 |
1 080 |
|
22,685 |
| 1 |
1 080 |
|
22,680 |
| 1 |
94 |
|
22,675 |
| 1 |
1 080 |
|
22,670 |
| 1 |
329 |
|
22,660 |
| 1 |
253 |
|
22,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
422 |
|
22,600 |
| 1 |
122 |
|
22,595 |
| 2 |
1 080 |
|
22,585 |
| 1 |
329 |
|
22,580 |
| 1 |
329 |
|
22,565 |
| 1 |
07 |
|
22,555 |
| 1 |
2 200 |
|
22,535 |
| 1 |
81 |
|
22,525 |
| 1 |
100 |
|
22,520 |
| 1 |
1 500 |
|
22,505 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 152 |
6 170 |
1:0,34 |
06.02.2026 15:37:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:55
|
22,665
|
7
|
|
15:34:24
|
22,680
|
116
|
|
15:32:29
|
22,480
|
25
|
|
15:27:53
|
22,340
|
6
|
|
15:26:36
|
22,395
|
4
|
|
15:14:04
|
22,375
|
8
|
|
15:13:31
|
22,380
|
9
|
|
15:11:17
|
22,395
|
5
|
|
15:09:24
|
22,410
|
277
|
|
15:06:33
|
22,460
|
6
|
|
15:00:23
|
22,470
|
5
|
|
14:37:46
|
22,410
|
7
|
|
14:25:12
|
22,570
|
5
|
|
14:25:11
|
22,470
|
111
|
|
14:07:16
|
22,375
|
100
|
|
13:39:34
|
22,310
|
4
|
|
13:34:27
|
22,445
|
95
|
|
13:11:50
|
22,330
|
12
|
|
13:11:50
|
22,360
|
188
|
|
13:05:03
|
22,350
|
8
|
|
13:05:03
|
22,355
|
105
|
|
mehr...
|
ETF-Sparplan