XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
70,110 |
| 1 |
132 |
|
70,080 |
| 1 |
132 |
|
70,070 |
| 1 |
132 |
|
70,060 |
| 1 |
132 |
|
70,050 |
| 1 |
22 |
|
70,040 |
| 1 |
93 |
|
70,020 |
| 1 |
125 |
|
70,010 |
| 1 |
69 |
|
69,980 |
| 1 |
10 |
|
69,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
202 |
|
69,770 |
| 1 |
100 |
|
69,760 |
| 1 |
113 |
|
69,720 |
| 1 |
11 |
|
69,600 |
| 1 |
22 |
|
69,540 |
| 1 |
150 |
|
69,530 |
| 1 |
42 |
|
69,480 |
| 1 |
73 |
|
69,310 |
| 1 |
01 |
|
69,300 |
| 1 |
107 |
|
69,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 972 |
821 |
1:0,84 |
23.07.2025 13:50:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:41
|
70,130
|
52
|
|
13:50:41
|
70,120
|
47
|
|
12:16:03
|
70,320
|
19
|
|
12:16:03
|
70,320
|
100
|
|
12:16:03
|
70,320
|
1
|
|
12:16:03
|
70,320
|
166
|
|
09:04:06
|
70,260
|
22
|
|
mehr...
|
ETF-Sparplan