XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 285 |
|
46,640 |
| 1 |
4 300 |
|
46,530 |
| 1 |
01 |
|
46,515 |
| 1 |
426 |
|
46,450 |
| 1 |
02 |
|
46,430 |
| 1 |
1 100 |
|
46,265 |
| 1 |
1 100 |
|
46,120 |
| 1 |
100 |
|
46,080 |
| 1 |
520 |
|
46,015 |
| 3 |
3 216 |
|
46,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
46,065 |
| 1 |
520 |
|
45,905 |
| 1 |
100 |
|
45,880 |
| 1 |
1 100 |
|
45,800 |
| 1 |
1 100 |
|
45,695 |
| 1 |
01 |
|
45,610 |
| 1 |
02 |
|
45,520 |
| 1 |
426 |
|
45,495 |
| 1 |
4 300 |
|
45,355 |
| 1 |
900 |
|
45,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 050 |
8 453 |
1:0,70 |
27.10.2025 17:37:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:18
|
46,065
|
4
|
|
17:35:36
|
46,065
|
22
|
|
17:21:13
|
45,765
|
1
|
|
17:08:31
|
45,850
|
1
|
|
17:06:21
|
45,930
|
2
|
|
16:55:01
|
45,890
|
3
|
|
16:42:22
|
45,920
|
1
|
|
16:40:34
|
45,890
|
1
|
|
16:36:37
|
45,915
|
24
|
|
16:34:32
|
45,825
|
183
|
|
16:32:08
|
45,705
|
2
|
|
16:03:57
|
45,715
|
5
|
|
16:03:57
|
45,715
|
9
|
|
16:03:36
|
45,650
|
30
|
|
16:03:15
|
45,690
|
2
|
|
16:03:15
|
45,690
|
7
|
|
16:00:21
|
45,650
|
179
|
|
15:57:54
|
45,695
|
3
|
|
15:57:54
|
45,695
|
4
|
|
15:57:54
|
45,695
|
3
|
|
15:56:19
|
45,630
|
2
|
|
mehr...
|
ETF-Sparplan