XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
31,050 |
| 1 |
6 400 |
|
31,040 |
| 1 |
54 |
|
31,015 |
| 1 |
267 |
|
30,995 |
| 1 |
267 |
|
30,990 |
| 3 |
1 067 |
|
30,980 |
| 1 |
800 |
|
30,975 |
| 2 |
1 067 |
|
30,970 |
| 2 |
800 |
|
30,965 |
| 1 |
267 |
|
30,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 067 |
|
30,905 |
| 1 |
1 600 |
|
30,845 |
| 1 |
1 500 |
|
30,795 |
| 1 |
124 |
|
30,790 |
| 1 |
1 600 |
|
30,745 |
| 1 |
124 |
|
30,735 |
| 1 |
327 |
|
30,670 |
| 1 |
02 |
|
30,665 |
| 1 |
124 |
|
30,655 |
| 1 |
02 |
|
30,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 589 |
6 470 |
1:0,51 |
16.01.2026 16:57:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:09
|
30,890
|
6
|
|
16:43:42
|
30,810
|
3
|
|
16:40:59
|
30,835
|
46
|
|
16:16:11
|
30,850
|
6
|
|
16:15:44
|
30,850
|
24
|
|
16:15:43
|
30,850
|
20
|
|
16:15:43
|
30,850
|
40
|
|
16:15:43
|
30,850
|
20
|
|
16:15:39
|
30,850
|
58
|
|
16:07:24
|
30,855
|
2
|
|
15:44:40
|
30,745
|
14
|
|
15:43:38
|
30,765
|
3
|
|
15:32:17
|
31,280
|
49
|
|
15:30:01
|
31,190
|
3
|
|
14:59:18
|
31,230
|
2
|
|
12:58:16
|
31,305
|
20
|
|
12:58:16
|
31,305
|
5
|
|
12:55:00
|
31,310
|
95
|
|
12:52:39
|
31,310
|
5
|
|
12:50:52
|
31,320
|
5
|
|
10:04:00
|
31,360
|
90
|
|
mehr...
|
ETF-Sparplan