XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
44,835 |
| 1 |
131 |
|
44,795 |
| 1 |
160 |
|
44,790 |
| 1 |
510 |
|
44,760 |
| 1 |
105 |
|
44,730 |
| 1 |
100 |
|
44,680 |
| 1 |
194 |
|
44,675 |
| 1 |
36 |
|
44,670 |
| 1 |
57 |
|
44,630 |
| 2 |
302 |
|
44,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
417 |
|
44,475 |
| 1 |
26 |
|
44,465 |
| 1 |
100 |
|
44,440 |
| 1 |
36 |
|
44,405 |
| 1 |
170 |
|
44,325 |
| 1 |
200 |
|
44,320 |
| 1 |
660 |
|
44,315 |
| 1 |
162 |
|
44,295 |
| 1 |
128 |
|
44,290 |
| 1 |
01 |
|
44,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 694 |
1 900 |
1:1,12 |
06.10.2025 10:45:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:25
|
44,620
|
22
|
|
10:10:15
|
44,640
|
42
|
|
10:10:15
|
44,635
|
3
|
|
10:01:52
|
44,590
|
80
|
|
10:01:52
|
44,585
|
143
|
|
10:00:52
|
44,495
|
2
|
|
09:54:32
|
44,555
|
11
|
|
09:45:37
|
44,510
|
97
|
|
09:45:37
|
44,505
|
161
|
|
09:41:25
|
44,485
|
92
|
|
09:15:33
|
44,555
|
6
|
|
09:06:52
|
44,520
|
120
|
|
09:06:52
|
44,510
|
80
|
|
09:06:52
|
44,505
|
130
|
|
09:04:02
|
44,525
|
20
|
|
mehr...
|
ETF-Sparplan