The Trade Des a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu The Trade Desk Inc (A)

Orders Stück Brief Kurs
1 1 285
46,640
1 4 300
46,530
1 01
46,515
1 426
46,450
1 02
46,430
1 1 100
46,265
1 1 100
46,120
1 100
46,080
1 520
46,015
3 3 216
46,065
Orders Stück Geld Kurs
1 04
46,065
1 520
45,905
1 100
45,880
1 1 100
45,800
1 1 100
45,695
1 01
45,610
1 02
45,520
1 426
45,495
1 4 300
45,355
1 900
45,295
Summe Ask Summe Bid Verhältnis Datum
12 050 8 453 1:0,70 27.10.2025 17:37:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:18 46,065 4
17:35:36 46,065 22
17:21:13 45,765 1
17:08:31 45,850 1
17:06:21 45,930 2
16:55:01 45,890 3
16:42:22 45,920 1
16:40:34 45,890 1
16:36:37 45,915 24
16:34:32 45,825 183
16:32:08 45,705 2
16:03:57 45,715 5
16:03:57 45,715 9
16:03:36 45,650 30
16:03:15 45,690 2
16:03:15 45,690 7
16:00:21 45,650 179
15:57:54 45,695 3
15:57:54 45,695 4
15:57:54 45,695 3
15:56:19 45,630 2
mehr...