The Trade Des a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu The Trade Desk Inc (A)

Orders Stück Brief Kurs
1 01
45,980
1 1 100
45,885
1 233
45,880
1 1 100
45,770
1 100
45,720
2 703
45,665
2 703
45,660
2 520
45,655
2 520
45,650
1 183
45,645
Orders Stück Geld Kurs
1 183
45,580
2 619
45,575
1 520
45,570
1 520
45,565
1 520
45,560
1 100
45,520
1 1 100
45,455
1 234
45,320
1 1 100
45,315
1 900
45,295
Summe Ask Summe Bid Verhältnis Datum
5 163 5 796 1:1,12 27.10.2025 16:03:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:03:57 45,715 5
16:03:57 45,715 9
16:03:36 45,650 30
16:03:15 45,690 2
16:03:15 45,690 7
16:00:21 45,650 179
15:57:54 45,695 3
15:57:54 45,695 4
15:57:54 45,695 3
15:56:19 45,630 2
15:52:32 45,690 250
15:26:00 45,880 2
15:26:00 45,880 2
15:18:52 46,040 122
15:18:52 46,030 75
15:00:06 45,830 331
15:00:06 45,830 26
14:59:51 45,805 21
14:41:29 45,065 2
14:35:11 45,190 514
14:34:14 45,175 80
mehr...