XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
44,115 |
| 1 |
01 |
|
44,110 |
| 1 |
4 500 |
|
44,100 |
| 1 |
145 |
|
44,095 |
| 1 |
02 |
|
44,055 |
| 1 |
1 100 |
|
43,830 |
| 1 |
1 100 |
|
43,735 |
| 1 |
100 |
|
43,680 |
| 1 |
560 |
|
43,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
43,530 |
| 1 |
560 |
|
43,520 |
| 1 |
100 |
|
43,480 |
| 1 |
1 100 |
|
43,430 |
| 1 |
1 100 |
|
43,290 |
| 1 |
01 |
|
43,250 |
| 1 |
02 |
|
43,195 |
| 1 |
145 |
|
43,090 |
| 1 |
450 |
|
43,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 958 |
4 018 |
1:0,50 |
08.09.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:11
|
43,560
|
42
|
|
17:21:32
|
43,620
|
3
|
|
17:18:18
|
43,600
|
5
|
|
17:16:31
|
43,605
|
2
|
|
17:15:36
|
43,565
|
82
|
|
17:15:32
|
43,585
|
2
|
|
17:15:29
|
43,590
|
6
|
|
17:15:29
|
43,510
|
342
|
|
17:10:24
|
43,725
|
3
|
|
17:06:39
|
43,725
|
2
|
|
17:05:03
|
43,800
|
2
|
|
16:53:40
|
43,895
|
3
|
|
16:39:49
|
43,650
|
4
|
|
16:36:52
|
43,635
|
3
|
|
15:46:33
|
43,535
|
652
|
|
15:43:47
|
43,815
|
10
|
|
15:30:12
|
44,555
|
106
|
|
14:13:48
|
44,505
|
500
|
|
12:53:15
|
44,745
|
28
|
|
12:53:15
|
44,745
|
100
|
|
11:17:34
|
44,540
|
143
|
|
mehr...
|
ETF-Sparplan