XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
44,645 |
| 1 |
500 |
|
44,550 |
| 1 |
50 |
|
44,545 |
| 1 |
50 |
|
44,500 |
| 1 |
48 |
|
44,360 |
| 1 |
86 |
|
44,330 |
| 1 |
264 |
|
44,315 |
| 1 |
198 |
|
44,310 |
| 1 |
198 |
|
44,300 |
| 1 |
102 |
|
44,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
44,195 |
| 1 |
104 |
|
44,190 |
| 1 |
198 |
|
44,185 |
| 1 |
198 |
|
44,175 |
| 1 |
264 |
|
44,170 |
| 2 |
364 |
|
44,160 |
| 1 |
198 |
|
44,150 |
| 1 |
198 |
|
44,135 |
| 1 |
50 |
|
43,985 |
| 1 |
500 |
|
43,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 546 |
2 294 |
1:1,48 |
23.04.2025 15:07:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:55
|
44,350
|
7
|
|
15:07:30
|
44,350
|
2
|
|
14:48:01
|
44,430
|
11
|
|
14:47:01
|
44,400
|
45
|
|
14:28:00
|
44,435
|
10
|
|
14:22:59
|
44,350
|
2
|
|
13:44:22
|
44,475
|
22
|
|
13:38:29
|
44,500
|
30
|
|
13:14:19
|
44,690
|
22
|
|
12:55:06
|
44,445
|
14
|
|
12:35:32
|
44,350
|
22
|
|
12:27:12
|
44,255
|
2
|
|
11:40:12
|
43,860
|
27
|
|
11:40:12
|
43,865
|
220
|
|
10:53:38
|
44,310
|
29
|
|
10:12:59
|
44,130
|
2
|
|
10:06:48
|
44,125
|
18
|
|
10:01:45
|
44,130
|
92
|
|
09:31:12
|
43,870
|
88
|
|
09:29:57
|
43,600
|
1
|
|
09:24:53
|
43,895
|
20
|
|
mehr...
|
ETF-Sparplan