XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
45,980 |
| 1 |
1 100 |
|
45,885 |
| 1 |
233 |
|
45,880 |
| 1 |
1 100 |
|
45,770 |
| 1 |
100 |
|
45,720 |
| 2 |
703 |
|
45,665 |
| 2 |
703 |
|
45,660 |
| 2 |
520 |
|
45,655 |
| 2 |
520 |
|
45,650 |
| 1 |
183 |
|
45,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
183 |
|
45,580 |
| 2 |
619 |
|
45,575 |
| 1 |
520 |
|
45,570 |
| 1 |
520 |
|
45,565 |
| 1 |
520 |
|
45,560 |
| 1 |
100 |
|
45,520 |
| 1 |
1 100 |
|
45,455 |
| 1 |
234 |
|
45,320 |
| 1 |
1 100 |
|
45,315 |
| 1 |
900 |
|
45,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 163 |
5 796 |
1:1,12 |
27.10.2025 16:03:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:57
|
45,715
|
5
|
|
16:03:57
|
45,715
|
9
|
|
16:03:36
|
45,650
|
30
|
|
16:03:15
|
45,690
|
2
|
|
16:03:15
|
45,690
|
7
|
|
16:00:21
|
45,650
|
179
|
|
15:57:54
|
45,695
|
3
|
|
15:57:54
|
45,695
|
4
|
|
15:57:54
|
45,695
|
3
|
|
15:56:19
|
45,630
|
2
|
|
15:52:32
|
45,690
|
250
|
|
15:26:00
|
45,880
|
2
|
|
15:26:00
|
45,880
|
2
|
|
15:18:52
|
46,040
|
122
|
|
15:18:52
|
46,030
|
75
|
|
15:00:06
|
45,830
|
331
|
|
15:00:06
|
45,830
|
26
|
|
14:59:51
|
45,805
|
21
|
|
14:41:29
|
45,065
|
2
|
|
14:35:11
|
45,190
|
514
|
|
14:34:14
|
45,175
|
80
|
|
mehr...
|