XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
436 |
|
22,955 |
| 1 |
01 |
|
22,910 |
| 1 |
9 000 |
|
22,885 |
| 1 |
2 200 |
|
22,860 |
| 1 |
749 |
|
22,855 |
| 1 |
2 200 |
|
22,795 |
| 1 |
1 080 |
|
22,785 |
| 1 |
1 080 |
|
22,780 |
| 1 |
1 080 |
|
22,775 |
| 1 |
1 080 |
|
22,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 080 |
|
22,695 |
| 1 |
1 080 |
|
22,690 |
| 1 |
2 200 |
|
22,660 |
| 1 |
2 200 |
|
22,590 |
| 1 |
9 000 |
|
22,540 |
| 1 |
444 |
|
22,535 |
| 1 |
02 |
|
22,520 |
| 1 |
1 500 |
|
22,505 |
| 1 |
01 |
|
22,470 |
| 1 |
9 000 |
|
22,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 906 |
26 507 |
1:1,40 |
06.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:26
|
22,675
|
30
|
|
17:35:54
|
22,680
|
397
|
|
17:25:41
|
22,740
|
11
|
|
17:21:29
|
22,725
|
12
|
|
17:17:09
|
22,660
|
2
|
|
17:12:49
|
22,595
|
10
|
|
17:09:57
|
22,625
|
81
|
|
17:06:33
|
22,650
|
11
|
|
17:00:00
|
22,565
|
14
|
|
16:49:31
|
22,565
|
9
|
|
16:49:24
|
22,585
|
99
|
|
16:46:59
|
22,565
|
41
|
|
16:41:14
|
22,345
|
52
|
|
16:36:16
|
22,340
|
2
|
|
16:33:31
|
22,315
|
4
|
|
16:30:20
|
22,410
|
26
|
|
16:27:30
|
22,300
|
7
|
|
16:27:03
|
22,310
|
10
|
|
16:27:03
|
22,370
|
27
|
|
16:27:03
|
22,365
|
373
|
|
16:23:18
|
22,355
|
9
|
|
mehr...
|
ETF-Sparplan