The Trade Des a Aktie
| 24,16USD | -0,96USD | -3,80% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 20,505 | ||
| 21:46:19 | 20,555 | ||
| 21:31:14 | 20,500 | ||
| 21:16:28 | 20,425 | ||
| 21:01:40 | 20,535 | ||
| 20:46:32 | 20,570 | ||
| 20:31:21 | 20,550 | ||
| 20:16:37 | 20,545 | ||
| 20:01:32 | 20,520 | ||
| 19:46:32 | 20,570 | ||
| 19:40:07 | 20,635 | 5 | |
| 19:31:18 | 20,530 | ||
| 19:16:33 | 20,445 | ||
| 19:01:47 | 20,415 | ||
| 18:46:39 | 20,470 | ||
| 18:31:35 | 20,410 | ||
| 18:16:40 | 20,520 | ||
| 18:01:45 | 20,575 | ||
| 17:46:36 | 20,550 | ||
| 17:31:25 | 20,660 | ||
| 17:16:30 | 20,540 | ||
| 17:01:52 | 20,680 | ||
| 16:46:29 | 20,705 | ||
| 16:31:31 | 20,755 | ||
| 16:16:37 | 20,865 | ||
| 15:46:29 | 20,630 | ||
| 15:43:52 | 20,715 | 376 | |
| 15:31:19 | 20,905 | ||
| 15:16:25 | 21,195 | ||
| 15:01:30 | 21,200 | ||
| 14:46:19 | 21,195 | ||
| 14:31:19 | 21,190 | ||
| 14:16:22 | 21,240 | ||
| 14:01:27 | 21,195 | ||
| 13:46:20 | 21,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|