The Trade Des a Aktie
| 35,49USD | -0,74USD | -2,04% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 30,635 | ||
| 20:02:20 | 30,755 | ||
| 19:47:02 | 30,805 | ||
| 19:31:54 | 30,845 | ||
| 19:17:01 | 30,805 | ||
| 19:02:15 | 30,755 | ||
| 18:46:59 | 30,815 | ||
| 18:32:48 | 30,765 | ||
| 18:17:15 | 30,775 | ||
| 18:02:29 | 30,895 | ||
| 17:47:07 | 30,905 | ||
| 17:31:45 | 30,910 | ||
| 17:17:05 | 30,895 | ||
| 17:02:17 | 30,930 | ||
| 16:46:55 | 30,835 | ||
| 16:32:02 | 30,960 | ||
| 16:31:15 | 31,045 | 5 | |
| 16:17:09 | 30,745 | ||
| 15:46:58 | 30,965 | ||
| 15:31:53 | 31,220 | ||
| 15:17:03 | 31,190 | ||
| 15:02:00 | 31,185 | ||
| 14:46:58 | 31,230 | ||
| 14:31:55 | 31,235 | ||
| 14:17:05 | 31,305 | ||
| 14:02:29 | 31,255 | ||
| 13:47:06 | 31,285 | ||
| 13:17:21 | 31,305 | ||
| 13:02:37 | 31,305 | ||
| 12:46:39 | 31,325 | ||
| 12:31:59 | 31,315 | ||
| 12:17:23 | 31,305 | ||
| 12:02:27 | 31,330 | ||
| 11:47:13 | 31,325 | ||
| 11:17:24 | 31,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
20:20
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|