XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 100 |
|
20,800 |
| 1 |
1 014 |
|
20,740 |
| 1 |
10 100 |
|
20,700 |
| 3 |
502 |
|
20,680 |
| 1 |
100 |
|
20,640 |
| 2 |
12 600 |
|
20,600 |
| 1 |
1 240 |
|
20,580 |
| 3 |
4 739 |
|
20,560 |
| 1 |
1 240 |
|
20,540 |
| 2 |
1 240 |
|
20,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
20,420 |
| 1 |
1 240 |
|
20,440 |
| 1 |
140 |
|
20,420 |
| 2 |
3 740 |
|
20,400 |
| 2 |
4 500 |
|
20,360 |
| 1 |
100 |
|
20,320 |
| 3 |
10 600 |
|
20,300 |
| 1 |
02 |
|
20,280 |
| 1 |
1 014 |
|
20,260 |
| 1 |
10 100 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 875 |
32 676 |
1:0,76 |
29.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:40
|
20,400
|
327
|
|
17:12:07
|
20,420
|
41
|
|
16:58:52
|
20,520
|
200
|
|
16:24:39
|
20,320
|
4
|
|
16:20:53
|
20,320
|
100
|
|
16:16:17
|
20,340
|
682
|
|
16:13:22
|
20,320
|
100
|
|
16:12:10
|
20,460
|
100
|
|
16:05:09
|
20,860
|
410
|
|
16:02:44
|
20,860
|
400
|
|
16:02:18
|
20,880
|
692
|
|
16:01:04
|
20,980
|
475
|
|
16:00:09
|
20,820
|
1 100
|
|
15:50:13
|
20,840
|
204
|
|
15:41:42
|
20,320
|
200
|
|
15:37:57
|
20,120
|
300
|
|
15:34:56
|
20,180
|
2
|
|
15:31:09
|
20,300
|
1
|
|
15:31:09
|
20,300
|
410
|
|
15:30:46
|
20,180
|
3
|
|
15:30:39
|
20,200
|
435
|
|
mehr...
|
ETF-Sparplan