XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
148 |
|
16,440 |
| 3 |
647 |
|
16,430 |
| 3 |
393 |
|
16,420 |
| 1 |
235 |
|
16,410 |
| 2 |
612 |
|
16,400 |
| 2 |
595 |
|
16,390 |
| 1 |
146 |
|
16,380 |
| 2 |
913 |
|
16,370 |
| 1 |
280 |
|
16,360 |
| 1 |
187 |
|
16,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
213 |
|
16,270 |
| 2 |
1 205 |
|
16,260 |
| 1 |
146 |
|
16,240 |
| 1 |
146 |
|
16,230 |
| 1 |
617 |
|
16,220 |
| 1 |
146 |
|
16,210 |
| 1 |
146 |
|
16,200 |
| 2 |
624 |
|
16,190 |
| 1 |
146 |
|
16,180 |
| 2 |
215 |
|
16,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 156 |
3 604 |
1:0,87 |
20.07.2026 10:15:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:40
|
16,290
|
134
|
|
09:57:17
|
16,310
|
87
|
|
09:31:45
|
16,310
|
400
|
|
09:31:44
|
16,320
|
236
|
|
09:31:44
|
16,330
|
119
|
|
09:31:44
|
16,340
|
181
|
|
09:25:29
|
16,400
|
74
|
|
09:25:29
|
16,400
|
37
|
|
09:25:29
|
16,380
|
87
|
|
09:25:29
|
16,340
|
165
|
|
09:25:29
|
16,320
|
543
|
|
09:25:27
|
16,320
|
1 283
|
|
09:25:27
|
16,310
|
48
|
|
09:14:05
|
16,320
|
40
|
|
09:14:05
|
16,320
|
543
|
|
09:12:33
|
16,310
|
74
|
|
09:12:26
|
16,310
|
400
|
|
09:07:30
|
16,310
|
280
|
|
09:04:52
|
16,310
|
100
|
|
mehr...
|
ETF-Sparplan