XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 400 |
|
16,920 |
| 1 |
12 400 |
|
16,830 |
| 1 |
616 |
|
16,770 |
| 1 |
12 400 |
|
16,740 |
| 1 |
3 100 |
|
16,720 |
| 2 |
4 599 |
|
16,680 |
| 1 |
1 520 |
|
16,650 |
| 1 |
1 520 |
|
16,640 |
| 1 |
1 520 |
|
16,630 |
| 1 |
22 |
|
16,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
16,810 |
| 1 |
80 |
|
16,610 |
| 1 |
1 520 |
|
16,580 |
| 2 |
1 520 |
|
16,570 |
| 1 |
1 520 |
|
16,560 |
| 1 |
3 100 |
|
16,540 |
| 1 |
3 000 |
|
16,530 |
| 1 |
3 100 |
|
16,480 |
| 1 |
12 400 |
|
16,470 |
| 1 |
616 |
|
16,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 097 |
26 884 |
1:0,54 |
29.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
16,630
|
28
|
|
17:18:20
|
16,690
|
1
|
|
17:17:18
|
16,640
|
222
|
|
17:17:07
|
16,600
|
821
|
|
17:17:07
|
16,620
|
2 179
|
|
17:14:55
|
16,680
|
190
|
|
17:14:20
|
16,710
|
210
|
|
17:14:14
|
16,700
|
2 650
|
|
17:14:14
|
16,710
|
350
|
|
17:06:08
|
16,700
|
68
|
|
17:03:30
|
16,680
|
20
|
|
16:49:12
|
16,840
|
124
|
|
16:44:43
|
16,770
|
140
|
|
16:40:42
|
16,800
|
150
|
|
16:38:26
|
16,810
|
160
|
|
16:37:06
|
16,760
|
150
|
|
16:36:45
|
16,790
|
2 125
|
|
16:36:45
|
16,820
|
1 621
|
|
16:36:45
|
16,830
|
370
|
|
16:34:12
|
16,870
|
76
|
|
16:34:10
|
16,870
|
212
|
|
mehr...
|
ETF-Sparplan