XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 665 |
|
11,810 |
| 4 |
13 217 |
|
11,800 |
| 2 |
04 |
|
11,790 |
| 1 |
750 |
|
11,780 |
| 2 |
10 652 |
|
11,770 |
| 1 |
750 |
|
11,760 |
| 1 |
1 499 |
|
11,750 |
| 1 |
4 000 |
|
11,720 |
| 2 |
4 885 |
|
11,710 |
| 2 |
4 711 |
|
11,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 050 |
|
11,660 |
| 3 |
5 412 |
|
11,650 |
| 2 |
6 600 |
|
11,640 |
| 2 |
11 005 |
|
11,630 |
| 2 |
3 750 |
|
11,620 |
| 1 |
01 |
|
11,610 |
| 1 |
10 000 |
|
11,600 |
| 1 |
750 |
|
11,590 |
| 1 |
641 |
|
11,580 |
| 2 |
1 567 |
|
11,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 133 |
44 776 |
1:1,04 |
22.09.2026 16:19:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:34
|
11,770
|
800
|
|
15:51:48
|
11,750
|
256
|
|
15:45:39
|
11,730
|
274
|
|
15:40:49
|
11,930
|
11
|
|
15:35:18
|
11,990
|
711
|
|
15:33:50
|
11,980
|
156
|
|
15:32:23
|
12,060
|
11
|
|
15:30:54
|
12,130
|
401
|
|
15:30:00
|
12,240
|
467
|
|
12:42:11
|
12,120
|
496
|
|
12:30:45
|
12,000
|
100
|
|
12:30:44
|
12,080
|
207
|
|
12:30:44
|
12,080
|
100
|
|
12:30:44
|
12,110
|
153
|
|
12:30:44
|
12,120
|
196
|
|
12:01:06
|
12,170
|
4
|
|
11:03:50
|
12,130
|
65
|
|
10:44:26
|
12,130
|
521
|
|
10:42:46
|
12,160
|
540
|
|
10:21:08
|
12,170
|
308
|
|
10:16:07
|
12,170
|
18
|
|
mehr...
|
ETF-Sparplan