The Trade Des a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu The Trade Desk Inc (A)

Orders Stück Brief Kurs
1 146
16,420
1 610
16,410
2 646
16,400
2 352
16,390
2 279
16,380
1 146
16,370
1 146
16,360
1 146
16,350
1 248
16,340
1 202
16,320
Orders Stück Geld Kurs
1 282
16,230
2 1 504
16,220
1 146
16,200
2 904
16,190
2 809
16,180
2 1 340
16,170
1 146
16,160
2 646
16,150
2 766
16,130
2 501
16,120
Summe Ask Summe Bid Verhältnis Datum
2 921 7 044 1:2,41 20.07.2026 11:50:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:50:21 16,250 115
11:20:31 16,300 171
10:15:40 16,290 134
09:57:17 16,310 87
09:31:45 16,310 400
09:31:44 16,320 236
09:31:44 16,330 119
09:31:44 16,340 181
09:25:29 16,400 74
09:25:29 16,400 37
09:25:29 16,380 87
09:25:29 16,340 165
09:25:29 16,320 543
09:25:27 16,320 1 283
09:25:27 16,310 48
09:14:05 16,320 40
09:14:05 16,320 543
09:12:33 16,310 74
09:12:26 16,310 400
09:07:30 16,310 280
09:04:52 16,310 100
mehr...