Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 29 | 384,900 | |
| 1 | 03 | 384,300 | |
| 1 | 100 | 384,000 | |
| 1 | 07 | 383,900 | |
| 2 | 125 | 383,000 | |
| 1 | 80 | 382,300 | |
| 1 | 80 | 382,200 | |
| 1 | 80 | 382,100 | |
| 1 | 80 | 382,000 | |
| 1 | 21 | 381,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 380,800 | |
| 2 | 101 | 380,700 | |
| 1 | 80 | 380,600 | |
| 1 | 80 | 380,500 | |
| 1 | 100 | 380,300 | |
| 2 | 525 | 380,000 | |
| 1 | 100 | 379,400 | |
| 1 | 100 | 379,200 | |
| 1 | 16 | 378,800 | |
| 1 | 07 | 378,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 605 | 1 189 | 1:1,97 | 13.05.2026 16:34:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:54 | 381,400 | 7 |
| 16:34:54 | 381,400 | 6 |
| 16:26:56 | 383,800 | 21 |
| 15:53:01 | 388,700 | 2 |
| 15:53:01 | 388,700 | 2 |
| 15:44:02 | 389,500 | 4 |
| 15:38:20 | 390,000 | 1 |
| 15:27:32 | 393,400 | 2 |
| 15:27:32 | 393,400 | 22 |
| 14:36:38 | 389,100 | 6 |
| 14:02:48 | 391,000 | 25 |
| 11:47:07 | 391,600 | 1 |
| 11:29:11 | 392,100 | 2 |
| 11:12:14 | 392,100 | 2 |
| 11:12:14 | 392,100 | 2 |
| 11:12:14 | 392,100 | 2 |
| 11:12:14 | 392,100 | 2 |
| 11:12:14 | 392,100 | 2 |
| 11:12:13 | 392,200 | 6 |
| 11:12:13 | 392,200 | 20 |
| 09:04:45 | 391,500 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.