Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 420,200 | |
| 1 | 24 | 418,700 | |
| 1 | 100 | 417,600 | |
| 1 | 44 | 416,700 | |
| 1 | 100 | 416,300 | |
| 1 | 25 | 416,000 | |
| 1 | 80 | 415,400 | |
| 1 | 80 | 415,300 | |
| 1 | 80 | 415,200 | |
| 1 | 80 | 415,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 414,300 | |
| 1 | 80 | 414,200 | |
| 1 | 80 | 414,100 | |
| 1 | 100 | 413,200 | |
| 1 | 25 | 413,000 | |
| 1 | 90 | 412,700 | |
| 1 | 100 | 412,200 | |
| 1 | 500 | 411,400 | |
| 1 | 25 | 411,300 | |
| 1 | 500 | 409,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 113 | 1 540 | 1:1,38 | 02.06.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:13 | 415,400 | 39 |
| 16:32:52 | 417,800 | 10 |
| 16:16:08 | 416,200 | 2 |
| 16:13:24 | 416,200 | 2 |
| 16:13:01 | 416,200 | 2 |
| 15:38:48 | 418,800 | 1 |
| 15:20:26 | 420,000 | 12 |
| 15:20:01 | 423,300 | 12 |
| 13:17:32 | 425,500 | 7 |
| 09:04:50 | 422,700 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.