XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 847 |
|
12,120 |
| 5 |
2 978 |
|
12,115 |
| 7 |
2 820 |
|
12,110 |
| 5 |
1 544 |
|
12,105 |
| 9 |
2 930 |
|
12,100 |
| 6 |
2 684 |
|
12,095 |
| 4 |
1 348 |
|
12,090 |
| 7 |
2 829 |
|
12,085 |
| 6 |
1 818 |
|
12,080 |
| 4 |
2 124 |
|
12,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
502 |
|
12,065 |
| 4 |
1 436 |
|
12,060 |
| 6 |
2 813 |
|
12,055 |
| 11 |
7 790 |
|
12,050 |
| 7 |
4 287 |
|
12,045 |
| 8 |
2 563 |
|
12,040 |
| 9 |
2 500 |
|
12,035 |
| 5 |
3 392 |
|
12,030 |
| 3 |
1 215 |
|
12,025 |
| 5 |
1 888 |
|
12,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 922 |
28 386 |
1:1,24 |
07.07.2026 13:18:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:52
|
12,070
|
64
|
|
13:18:52
|
12,070
|
31
|
|
13:18:52
|
12,070
|
718
|
|
13:18:52
|
12,075
|
686
|
|
13:18:03
|
12,080
|
1
|
|
13:16:50
|
12,090
|
64
|
|
13:16:47
|
12,090
|
80
|
|
13:16:34
|
12,090
|
64
|
|
13:16:18
|
12,090
|
193
|
|
13:16:13
|
12,095
|
262
|
|
13:16:13
|
12,095
|
219
|
|
13:16:13
|
12,100
|
2 000
|
|
13:16:13
|
12,095
|
219
|
|
13:16:13
|
12,095
|
660
|
|
13:16:13
|
12,090
|
740
|
|
13:14:44
|
12,080
|
63
|
|
13:14:43
|
12,070
|
313
|
|
13:14:43
|
12,055
|
36
|
|
13:14:43
|
12,060
|
1 783
|
|
13:14:43
|
12,065
|
868
|
|
13:14:43
|
12,070
|
313
|
|
mehr...
|
ETF-Sparplan