XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
6 159 |
|
15,600 |
| 4 |
1 604 |
|
15,595 |
| 9 |
3 870 |
|
15,590 |
| 5 |
1 694 |
|
15,585 |
| 9 |
2 926 |
|
15,580 |
| 4 |
1 596 |
|
15,575 |
| 8 |
2 445 |
|
15,570 |
| 4 |
1 198 |
|
15,565 |
| 8 |
2 274 |
|
15,560 |
| 4 |
1 296 |
|
15,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
15,545 |
| 5 |
1 151 |
|
15,540 |
| 4 |
1 332 |
|
15,535 |
| 5 |
1 579 |
|
15,530 |
| 6 |
2 165 |
|
15,525 |
| 8 |
4 197 |
|
15,520 |
| 7 |
2 497 |
|
15,515 |
| 9 |
3 087 |
|
15,510 |
| 9 |
3 909 |
|
15,505 |
| 5 |
1 974 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 062 |
21 947 |
1:0,88 |
07.09.2026 12:47:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:26
|
15,550
|
420
|
|
12:47:08
|
15,565
|
527
|
|
12:47:05
|
15,560
|
2 058
|
|
12:47:05
|
15,565
|
173
|
|
12:47:05
|
15,565
|
575
|
|
12:46:55
|
15,570
|
3 663
|
|
12:46:55
|
15,575
|
530
|
|
12:46:55
|
15,575
|
18
|
|
12:46:55
|
15,585
|
537
|
|
12:45:33
|
15,575
|
244
|
|
12:45:33
|
15,565
|
734
|
|
12:45:33
|
15,565
|
100
|
|
12:45:23
|
15,575
|
534
|
|
12:45:19
|
15,570
|
200
|
|
12:45:11
|
15,570
|
60
|
|
12:44:59
|
15,570
|
314
|
|
12:44:59
|
15,570
|
286
|
|
12:44:25
|
15,575
|
665
|
|
12:44:17
|
15,565
|
474
|
|
12:44:17
|
15,565
|
645
|
|
12:44:17
|
15,565
|
352
|
|
mehr...
|
ETF-Sparplan