XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 596 |
|
12,185 |
| 5 |
1 515 |
|
12,180 |
| 9 |
5 246 |
|
12,175 |
| 8 |
2 926 |
|
12,170 |
| 8 |
3 201 |
|
12,165 |
| 8 |
2 781 |
|
12,160 |
| 6 |
1 918 |
|
12,155 |
| 6 |
1 518 |
|
12,150 |
| 5 |
875 |
|
12,145 |
| 1 |
73 |
|
12,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
306 |
|
12,130 |
| 5 |
996 |
|
12,125 |
| 3 |
701 |
|
12,120 |
| 3 |
857 |
|
12,115 |
| 10 |
3 473 |
|
12,110 |
| 7 |
3 860 |
|
12,105 |
| 9 |
4 550 |
|
12,100 |
| 4 |
1 784 |
|
12,095 |
| 3 |
1 201 |
|
12,090 |
| 5 |
3 747 |
|
12,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 649 |
21 475 |
1:0,99 |
07.07.2026 11:47:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:14
|
12,130
|
868
|
|
11:47:14
|
12,130
|
132
|
|
11:45:55
|
12,140
|
193
|
|
11:45:48
|
12,140
|
592
|
|
11:45:40
|
12,130
|
62
|
|
11:45:40
|
12,130
|
73
|
|
11:45:40
|
12,135
|
460
|
|
11:45:40
|
12,130
|
26
|
|
11:45:40
|
12,135
|
129
|
|
11:45:24
|
12,140
|
1 631
|
|
11:45:24
|
12,140
|
369
|
|
11:45:24
|
12,140
|
10
|
|
11:45:24
|
12,140
|
204
|
|
11:45:24
|
12,140
|
786
|
|
11:45:24
|
12,140
|
75
|
|
11:45:24
|
12,140
|
786
|
|
11:45:24
|
12,140
|
925
|
|
11:45:24
|
12,140
|
500
|
|
11:45:20
|
12,140
|
133
|
|
11:44:52
|
12,145
|
4
|
|
11:44:52
|
12,145
|
329
|
|
mehr...
|
ETF-Sparplan