XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 654 |
|
15,315 |
| 3 |
1 104 |
|
15,310 |
| 6 |
2 937 |
|
15,305 |
| 9 |
3 643 |
|
15,300 |
| 8 |
4 460 |
|
15,295 |
| 8 |
2 257 |
|
15,290 |
| 3 |
848 |
|
15,285 |
| 3 |
744 |
|
15,280 |
| 3 |
876 |
|
15,275 |
| 3 |
575 |
|
15,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
815 |
|
15,250 |
| 6 |
1 020 |
|
15,245 |
| 6 |
1 105 |
|
15,240 |
| 7 |
1 603 |
|
15,235 |
| 5 |
1 472 |
|
15,230 |
| 7 |
2 022 |
|
15,225 |
| 8 |
3 854 |
|
15,220 |
| 8 |
3 375 |
|
15,215 |
| 3 |
1 065 |
|
15,210 |
| 5 |
1 373 |
|
15,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 098 |
17 704 |
1:0,93 |
07.09.2026 10:16:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:14
|
15,255
|
18
|
|
10:16:14
|
15,255
|
15
|
|
10:16:11
|
15,245
|
116
|
|
10:14:29
|
15,225
|
141
|
|
10:14:29
|
15,230
|
335
|
|
10:14:29
|
15,225
|
614
|
|
10:13:55
|
15,225
|
400
|
|
10:12:16
|
15,210
|
1 871
|
|
10:12:16
|
15,210
|
819
|
|
10:12:16
|
15,210
|
810
|
|
10:12:15
|
15,195
|
5
|
|
10:12:15
|
15,205
|
18
|
|
10:12:15
|
15,205
|
277
|
|
10:12:15
|
15,205
|
200
|
|
10:12:15
|
15,205
|
10
|
|
10:12:15
|
15,215
|
95
|
|
10:12:15
|
15,215
|
118
|
|
10:12:15
|
15,220
|
1 024
|
|
10:12:15
|
15,225
|
1 708
|
|
10:11:13
|
15,240
|
234
|
|
10:10:28
|
15,235
|
451
|
|
mehr...
|
ETF-Sparplan