XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 113 |
|
13,820 |
| 6 |
3 456 |
|
13,815 |
| 5 |
2 036 |
|
13,810 |
| 9 |
4 169 |
|
13,805 |
| 8 |
4 062 |
|
13,800 |
| 8 |
3 629 |
|
13,795 |
| 7 |
2 456 |
|
13,790 |
| 5 |
1 515 |
|
13,785 |
| 3 |
1 134 |
|
13,780 |
| 1 |
04 |
|
13,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
129 |
|
13,770 |
| 4 |
1 400 |
|
13,765 |
| 8 |
2 550 |
|
13,760 |
| 6 |
2 276 |
|
13,755 |
| 6 |
2 311 |
|
13,750 |
| 5 |
1 740 |
|
13,745 |
| 8 |
3 518 |
|
13,740 |
| 7 |
2 737 |
|
13,735 |
| 6 |
3 780 |
|
13,730 |
| 7 |
3 504 |
|
13,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 574 |
23 945 |
1:0,97 |
17.08.2026 16:14:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:34
|
13,770
|
72
|
|
16:14:34
|
13,770
|
58
|
|
16:14:34
|
13,770
|
34
|
|
16:14:31
|
13,765
|
159
|
|
16:12:39
|
13,765
|
163
|
|
16:12:39
|
13,765
|
549
|
|
16:12:23
|
13,760
|
5
|
|
16:10:43
|
13,780
|
707
|
|
16:08:21
|
13,790
|
115
|
|
16:07:48
|
13,795
|
426
|
|
16:07:10
|
13,800
|
106
|
|
16:05:08
|
13,780
|
77
|
|
16:05:08
|
13,780
|
156
|
|
16:05:08
|
13,775
|
200
|
|
16:04:56
|
13,770
|
622
|
|
16:04:56
|
13,770
|
1 044
|
|
16:04:26
|
13,760
|
400
|
|
16:03:47
|
13,770
|
1 395
|
|
16:03:21
|
13,755
|
400
|
|
16:03:13
|
13,770
|
1 488
|
|
16:03:13
|
13,770
|
504
|
|
mehr...
|
ETF-Sparplan