XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 252 |
|
10,905 |
| 3 |
2 781 |
|
10,900 |
| 4 |
3 608 |
|
10,895 |
| 7 |
4 609 |
|
10,890 |
| 6 |
4 581 |
|
10,885 |
| 7 |
4 614 |
|
10,880 |
| 6 |
4 472 |
|
10,875 |
| 7 |
5 121 |
|
10,870 |
| 4 |
2 314 |
|
10,865 |
| 1 |
300 |
|
10,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 189 |
|
10,855 |
| 3 |
2 672 |
|
10,850 |
| 4 |
2 872 |
|
10,845 |
| 5 |
4 494 |
|
10,840 |
| 5 |
4 329 |
|
10,835 |
| 6 |
4 120 |
|
10,830 |
| 2 |
1 572 |
|
10,825 |
| 3 |
2 363 |
|
10,820 |
| 4 |
3 687 |
|
10,815 |
| 5 |
4 785 |
|
10,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 652 |
34 083 |
1:0,98 |
07.05.2026 17:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
10,860
|
681
|
|
17:29:46
|
10,860
|
656
|
|
17:29:46
|
10,860
|
300
|
|
17:29:45
|
10,855
|
526
|
|
17:29:25
|
10,860
|
714
|
|
17:29:15
|
10,860
|
1 000
|
|
17:29:13
|
10,870
|
1
|
|
17:29:11
|
10,870
|
330
|
|
17:29:00
|
10,865
|
793
|
|
17:29:00
|
10,865
|
92
|
|
17:29:00
|
10,870
|
2 250
|
|
17:29:00
|
10,865
|
788
|
|
17:29:00
|
10,870
|
1 008
|
|
17:29:00
|
10,870
|
912
|
|
17:29:00
|
10,870
|
3 187
|
|
17:29:00
|
10,875
|
1 334
|
|
17:29:00
|
10,865
|
588
|
|
17:29:00
|
10,865
|
2 995
|
|
17:28:51
|
10,855
|
93
|
|
17:28:49
|
10,860
|
90
|
|
17:28:49
|
10,865
|
723
|
|
mehr...
|
ETF-Sparplan