XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 970 |
|
11,860 |
| 1 |
58 |
|
11,850 |
| 1 |
14 412 |
|
11,845 |
| 1 |
12 |
|
11,805 |
| 1 |
687 |
|
11,800 |
| 1 |
3 710 |
|
11,745 |
| 9 |
69 336 |
|
11,625 |
| 1 |
387 |
|
11,620 |
| 1 |
2 195 |
|
11,000 |
| 3 |
2 701 |
|
12,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 32 |
105 589 |
|
0,000 |
| 1 |
651 |
|
14,300 |
| 1 |
120 |
|
13,760 |
| 1 |
838 |
|
13,640 |
| 1 |
1 027 |
|
13,560 |
| 1 |
404 |
|
13,385 |
| 1 |
391 |
|
13,370 |
| 2 |
3 530 |
|
13,345 |
| 1 |
25 925 |
|
13,050 |
| 1 |
3 728 |
|
12,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 127 468 |
142 203 |
1:1,12 |
27.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:53
|
12,325
|
1 000
|
|
19:25:58
|
12,300
|
2 000
|
|
19:08:25
|
12,290
|
100
|
|
18:36:42
|
12,380
|
3 500
|
|
17:35:22
|
12,320
|
535 694
|
|
17:29:30
|
12,230
|
195
|
|
17:29:09
|
12,230
|
10
|
|
17:29:09
|
12,230
|
262
|
|
17:29:05
|
12,225
|
648
|
|
17:29:00
|
12,220
|
1 404
|
|
17:29:00
|
12,220
|
197
|
|
17:28:40
|
12,220
|
199
|
|
17:28:40
|
12,225
|
2 200
|
|
17:28:30
|
12,230
|
840
|
|
17:26:20
|
12,230
|
245
|
|
17:26:20
|
12,225
|
80
|
|
17:25:12
|
12,230
|
953
|
|
17:25:12
|
12,230
|
331
|
|
17:25:11
|
12,220
|
1 577
|
|
17:25:11
|
12,220
|
658
|
|
17:25:00
|
12,220
|
1
|
|
mehr...
|
ETF-Sparplan