XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 797 |
|
15,155 |
| 6 |
4 739 |
|
15,150 |
| 7 |
2 981 |
|
15,145 |
| 4 |
1 485 |
|
15,140 |
| 6 |
2 159 |
|
15,135 |
| 3 |
1 106 |
|
15,130 |
| 5 |
1 441 |
|
15,125 |
| 3 |
586 |
|
15,120 |
| 3 |
541 |
|
15,115 |
| 6 |
572 |
|
15,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
567 |
|
15,090 |
| 5 |
972 |
|
15,085 |
| 4 |
520 |
|
15,080 |
| 5 |
1 483 |
|
15,075 |
| 3 |
963 |
|
15,070 |
| 7 |
2 402 |
|
15,065 |
| 3 |
997 |
|
15,060 |
| 6 |
2 650 |
|
15,055 |
| 7 |
2 349 |
|
15,050 |
| 5 |
1 734 |
|
15,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 407 |
14 637 |
1:0,84 |
07.09.2026 09:33:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:11
|
15,100
|
194
|
|
09:33:04
|
15,110
|
4
|
|
09:32:10
|
15,135
|
70
|
|
09:31:58
|
15,145
|
44
|
|
09:31:58
|
15,150
|
61
|
|
09:31:58
|
15,145
|
667
|
|
09:31:58
|
15,150
|
421
|
|
09:31:37
|
15,175
|
7
|
|
09:31:30
|
15,165
|
308
|
|
09:31:30
|
15,185
|
347
|
|
09:31:30
|
15,180
|
229
|
|
09:31:30
|
15,165
|
174
|
|
09:31:30
|
15,170
|
87
|
|
09:31:30
|
15,170
|
122
|
|
09:31:30
|
15,185
|
122
|
|
09:31:30
|
15,180
|
122
|
|
09:31:30
|
15,175
|
120
|
|
09:31:30
|
15,160
|
122
|
|
09:31:30
|
15,180
|
2 011
|
|
09:31:30
|
15,175
|
1 390
|
|
09:31:30
|
15,170
|
805
|
|
mehr...
|
ETF-Sparplan