XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 024 |
|
7,660 |
| 5 |
3 439 |
|
7,658 |
| 6 |
3 415 |
|
7,656 |
| 9 |
4 919 |
|
7,654 |
| 6 |
2 651 |
|
7,652 |
| 6 |
3 615 |
|
7,650 |
| 5 |
2 349 |
|
7,648 |
| 5 |
1 949 |
|
7,646 |
| 3 |
919 |
|
7,644 |
| 1 |
12 |
|
7,642 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 159 |
|
7,638 |
| 1 |
210 |
|
7,636 |
| 8 |
3 371 |
|
7,634 |
| 7 |
3 170 |
|
7,632 |
| 5 |
2 900 |
|
7,630 |
| 5 |
2 782 |
|
7,628 |
| 5 |
2 878 |
|
7,626 |
| 3 |
1 684 |
|
7,624 |
| 7 |
4 895 |
|
7,622 |
| 4 |
2 288 |
|
7,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 292 |
25 337 |
1:0,90 |
27.03.2026 16:42:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:50
|
7,642
|
549
|
|
16:42:22
|
7,640
|
38
|
|
16:42:16
|
7,636
|
200
|
|
16:42:13
|
7,632
|
556
|
|
16:42:13
|
7,636
|
260
|
|
16:42:13
|
7,634
|
427
|
|
16:42:13
|
7,632
|
556
|
|
16:42:02
|
7,626
|
23
|
|
16:42:02
|
7,626
|
29
|
|
16:41:51
|
7,630
|
57
|
|
16:41:19
|
7,642
|
105
|
|
16:40:24
|
7,650
|
932
|
|
16:40:24
|
7,648
|
144
|
|
16:40:24
|
7,646
|
88
|
|
16:39:57
|
7,642
|
388
|
|
16:39:47
|
7,640
|
936
|
|
16:39:45
|
7,642
|
182
|
|
16:39:41
|
7,644
|
225
|
|
16:39:34
|
7,646
|
373
|
|
16:38:04
|
7,648
|
3
|
|
16:38:04
|
7,648
|
52
|
|
mehr...
|
ETF-Sparplan