thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 8,945 | |
| 1 | 500 | 8,880 | |
| 2 | 600 | 8,680 | |
| 1 | 398 | 8,580 | |
| 3 | 2 776 | 8,535 | |
| 1 | 1 147 | 8,435 | |
| 1 | 1 150 | 8,420 | |
| 1 | 05 | 8,410 | |
| 1 | 1 147 | 8,405 | |
| 1 | 318 | 8,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 8,315 | |
| 2 | 3 300 | 8,310 | |
| 1 | 1 147 | 8,285 | |
| 1 | 1 147 | 8,280 | |
| 1 | 174 | 8,270 | |
| 1 | 500 | 8,260 | |
| 2 | 305 | 8,250 | |
| 1 | 192 | 8,235 | |
| 2 | 1 588 | 8,225 | |
| 1 | 6 100 | 8,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 051 | 14 501 | 1:1,80 | 07.05.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:53 | 8,310 | 500 |
| 17:35:39 | 8,310 | 17 541 |
| 17:29:32 | 8,315 | 4 |
| 17:27:18 | 8,315 | 45 |
| 17:27:18 | 8,315 | 3 |
| 17:26:47 | 8,330 | 48 |
| 17:26:40 | 8,335 | 168 |
| 17:26:40 | 8,335 | 201 |
| 17:26:12 | 8,340 | 20 |
| 17:26:11 | 8,355 | 35 |
| 17:26:11 | 8,355 | 22 |
| 17:26:11 | 8,350 | 183 |
| 17:26:11 | 8,340 | 267 |
| 17:26:11 | 8,345 | 101 |
| 17:26:11 | 8,345 | 238 |
| 17:24:40 | 8,365 | 57 |
| 17:24:33 | 8,355 | 222 |
| 17:24:25 | 8,365 | 311 |
| 17:24:25 | 8,380 | 151 |
| 17:24:25 | 8,385 | 192 |
| 17:24:25 | 8,400 | 91 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.