thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 100 | 7,700 | |
| 1 | 1 330 | 7,690 | |
| 2 | 1 885 | 7,660 | |
| 1 | 259 | 7,580 | |
| 2 | 2 431 | 7,575 | |
| 1 | 140 | 7,530 | |
| 1 | 98 | 7,445 | |
| 1 | 227 | 7,390 | |
| 6 | 853 | 7,230 | |
| 14 | 1 060 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 952 | 0,000 | |
| 1 | 335 | 8,245 | |
| 2 | 705 | 8,070 | |
| 1 | 06 | 7,955 | |
| 2 | 183 | 7,835 | |
| 3 | 227 | 7,760 | |
| 2 | 133 | 7,625 | |
| 1 | 55 | 7,620 | |
| 1 | 18 | 7,615 | |
| 1 | 60 | 7,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 383 | 2 674 | 1:0,28 | 27.07.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:30 | 7,690 | 250 |
| 17:35:28 | 7,600 | 5 068 |
| 17:29:51 | 7,610 | 95 |
| 17:29:51 | 7,620 | 13 |
| 17:29:38 | 7,620 | 12 |
| 17:28:30 | 7,620 | 33 |
| 17:27:28 | 7,645 | 186 |
| 17:26:30 | 7,625 | 5 |
| 17:26:30 | 7,635 | 164 |
| 17:26:16 | 7,640 | 155 |
| 17:26:16 | 7,625 | 28 |
| 17:26:16 | 7,630 | 31 |
| 17:22:04 | 7,655 | 107 |
| 17:20:16 | 7,635 | 34 |
| 17:20:10 | 7,650 | 953 |
| 17:20:02 | 7,660 | 249 |
| 17:20:01 | 7,655 | 186 |
| 17:20:01 | 7,640 | 134 |
| 17:20:00 | 7,640 | 91 |
| 17:11:18 | 7,645 | 66 |
| 17:07:00 | 7,650 | 109 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.