XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
5,000 |
| 2 |
77 |
|
4,445 |
| 1 |
44 700 |
|
4,425 |
| 1 |
1 557 |
|
4,415 |
| 1 |
44 700 |
|
4,400 |
| 1 |
44 700 |
|
4,375 |
| 1 |
44 700 |
|
4,350 |
| 1 |
16 800 |
|
4,340 |
| 2 |
21 299 |
|
4,325 |
| 1 |
8 960 |
|
4,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 480 |
|
4,290 |
| 2 |
25 800 |
|
4,280 |
| 1 |
16 800 |
|
4,270 |
| 1 |
44 700 |
|
4,250 |
| 1 |
44 700 |
|
4,225 |
| 1 |
44 700 |
|
4,200 |
| 2 |
46 257 |
|
4,175 |
| 1 |
115 |
|
4,170 |
| 1 |
138 |
|
4,000 |
| 1 |
220 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 227 893 |
227 910 |
1:1,00 |
05.06.2026 17:05:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:12
|
4,445
|
2 000
|
|
16:47:29
|
4,450
|
483
|
|
16:47:29
|
4,450
|
600
|
|
16:43:58
|
4,485
|
158
|
|
16:38:33
|
4,500
|
214
|
|
16:38:33
|
4,500
|
214
|
|
16:37:23
|
4,530
|
15
|
|
16:35:01
|
4,535
|
241
|
|
16:34:58
|
4,520
|
500
|
|
16:34:58
|
4,525
|
500
|
|
16:01:13
|
4,575
|
299
|
|
16:01:13
|
4,575
|
899
|
|
15:59:17
|
4,530
|
1 250
|
|
15:58:40
|
4,555
|
600
|
|
15:58:40
|
4,555
|
600
|
|
15:48:23
|
4,585
|
398
|
|
15:48:23
|
4,585
|
599
|
|
15:48:23
|
4,585
|
599
|
|
15:46:56
|
4,590
|
30
|
|
15:46:46
|
4,620
|
309
|
|
15:46:46
|
4,620
|
1 199
|
|
mehr...
|
ETF-Sparplan