TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 287 | 78,900 | |
| 1 | 3 187 | 78,400 | |
| 1 | 252 | 78,200 | |
| 17 | 1 034 | 78,100 | |
| 1 | 4 347 | 78,000 | |
| 1 | 39 | 77,600 | |
| 1 | 2 782 | 77,400 | |
| 2 | 848 | 76,600 | |
| 2 | 981 | 75,900 | |
| 19 | 15 713 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 80,200 | |
| 1 | 2 096 | 86,100 | |
| 3 | 160 | 83,700 | |
| 1 | 26 | 83,600 | |
| 1 | 813 | 83,400 | |
| 1 | 53 | 82,900 | |
| 1 | 199 | 82,600 | |
| 1 | 24 | 82,400 | |
| 6 | 5 176 | 82,000 | |
| 3 | 804 | 81,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 470 | 10 351 | 1:0,33 | 13.07.2026 17:35:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:00 | 79,100 | 100 |
| 18:45:08 | 79,100 | 35 |
| 18:20:03 | 79,000 | 100 |
| 18:07:55 | 79,100 | 32 |
| 18:07:51 | 79,200 | 64 |
| 18:07:42 | 79,200 | 64 |
| 17:35:14 | 80,200 | 41 720 |
| 17:29:45 | 79,700 | 300 |
| 17:29:45 | 79,800 | 188 |
| 17:29:41 | 79,800 | 1 |
| 17:29:38 | 79,800 | 485 |
| 17:29:22 | 79,900 | 75 |
| 17:29:15 | 79,900 | 50 |
| 17:29:11 | 79,800 | 70 |
| 17:29:10 | 79,800 | 410 |
| 17:29:10 | 79,800 | 348 |
| 17:29:10 | 79,800 | 652 |
| 17:29:02 | 79,800 | 245 |
| 17:29:02 | 79,800 | 3 |
| 17:29:02 | 79,800 | 3 |
| 17:27:43 | 79,700 | 700 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.