XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 939 |
|
10,320 |
| 4 |
1 680 |
|
10,300 |
| 2 |
647 |
|
10,280 |
| 3 |
1 233 |
|
10,260 |
| 3 |
1 064 |
|
10,240 |
| 6 |
4 598 |
|
10,220 |
| 4 |
1 809 |
|
10,200 |
| 7 |
5 767 |
|
10,180 |
| 4 |
1 395 |
|
10,160 |
| 9 |
1 695 |
|
10,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 955 |
|
10,080 |
| 6 |
11 145 |
|
10,060 |
| 6 |
4 743 |
|
10,040 |
| 6 |
2 387 |
|
10,020 |
| 5 |
3 737 |
|
10,000 |
| 3 |
2 092 |
|
9,990 |
| 2 |
1 417 |
|
9,980 |
| 3 |
1 866 |
|
9,970 |
| 3 |
2 349 |
|
9,960 |
| 2 |
1 267 |
|
9,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 827 |
32 958 |
1:1,51 |
07.05.2026 10:43:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:12
|
10,120
|
121
|
|
10:43:12
|
10,120
|
689
|
|
10:43:12
|
10,120
|
2
|
|
10:43:12
|
10,120
|
703
|
|
10:43:12
|
10,140
|
1 425
|
|
10:43:12
|
10,140
|
47
|
|
10:29:50
|
10,200
|
2
|
|
10:25:36
|
10,180
|
222
|
|
10:25:36
|
10,180
|
400
|
|
10:25:23
|
10,160
|
1 045
|
|
10:25:13
|
10,200
|
2 000
|
|
09:50:35
|
10,200
|
1 647
|
|
09:50:34
|
10,220
|
111
|
|
09:44:28
|
10,260
|
4
|
|
09:44:28
|
10,260
|
76
|
|
09:36:26
|
10,260
|
10
|
|
09:26:39
|
10,300
|
2 260
|
|
09:25:41
|
10,300
|
240
|
|
09:22:36
|
10,300
|
1 302
|
|
09:22:36
|
10,300
|
698
|
|
09:19:05
|
10,280
|
167
|
|
mehr...
|
ETF-Sparplan