XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
954 |
|
10,260 |
| 3 |
1 900 |
|
10,240 |
| 3 |
1 484 |
|
10,220 |
| 3 |
1 292 |
|
10,200 |
| 6 |
1 431 |
|
10,180 |
| 3 |
1 504 |
|
10,160 |
| 6 |
4 352 |
|
10,140 |
| 6 |
4 644 |
|
10,120 |
| 4 |
1 038 |
|
10,100 |
| 4 |
371 |
|
10,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
912 |
|
10,020 |
| 8 |
1 810 |
|
10,000 |
| 4 |
1 757 |
|
9,990 |
| 4 |
2 137 |
|
9,980 |
| 6 |
2 530 |
|
9,970 |
| 5 |
1 345 |
|
9,960 |
| 4 |
2 736 |
|
9,950 |
| 3 |
1 395 |
|
9,940 |
| 4 |
2 219 |
|
9,930 |
| 3 |
4 023 |
|
9,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 970 |
20 864 |
1:1,10 |
27.03.2026 12:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:26
|
10,060
|
479
|
|
11:58:34
|
10,060
|
14
|
|
11:53:19
|
10,100
|
62
|
|
11:52:48
|
10,100
|
37
|
|
11:50:13
|
10,100
|
18
|
|
11:50:02
|
10,100
|
6
|
|
11:50:02
|
10,100
|
46
|
|
11:50:02
|
10,100
|
13
|
|
11:50:02
|
10,100
|
283
|
|
11:46:54
|
10,120
|
29
|
|
11:40:13
|
10,100
|
156
|
|
11:32:55
|
10,140
|
51
|
|
11:32:31
|
10,140
|
183
|
|
11:26:51
|
10,120
|
154
|
|
11:25:16
|
10,100
|
62
|
|
11:23:32
|
10,100
|
250
|
|
11:23:31
|
10,060
|
33
|
|
11:21:50
|
10,080
|
274
|
|
11:17:54
|
10,080
|
243
|
|
11:14:33
|
10,080
|
143
|
|
11:11:52
|
10,080
|
423
|
|
mehr...
|
ETF-Sparplan