XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 052 |
|
11,180 |
| 2 |
729 |
|
11,160 |
| 4 |
1 573 |
|
11,140 |
| 3 |
880 |
|
11,120 |
| 6 |
2 392 |
|
11,100 |
| 3 |
1 484 |
|
11,080 |
| 7 |
3 148 |
|
11,060 |
| 6 |
3 712 |
|
11,040 |
| 3 |
442 |
|
11,020 |
| 6 |
3 963 |
|
11,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 134 |
|
10,940 |
| 3 |
1 340 |
|
10,920 |
| 3 |
1 346 |
|
10,900 |
| 7 |
3 466 |
|
10,880 |
| 6 |
2 564 |
|
10,860 |
| 6 |
2 898 |
|
10,840 |
| 5 |
909 |
|
10,820 |
| 4 |
1 777 |
|
10,800 |
| 3 |
1 287 |
|
10,780 |
| 4 |
1 386 |
|
10,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 375 |
18 107 |
1:0,74 |
27.05.2026 16:24:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:14
|
10,960
|
147
|
|
16:24:14
|
10,960
|
23
|
|
16:24:14
|
10,960
|
184
|
|
16:24:14
|
10,960
|
988
|
|
16:24:14
|
10,960
|
1 800
|
|
16:24:14
|
10,960
|
900
|
|
16:24:14
|
10,960
|
1 312
|
|
16:19:57
|
10,980
|
407
|
|
16:19:57
|
10,980
|
101
|
|
16:13:28
|
11,000
|
184
|
|
16:13:28
|
10,980
|
3 319
|
|
16:13:28
|
10,960
|
821
|
|
16:13:28
|
10,960
|
900
|
|
16:07:48
|
10,900
|
144
|
|
16:07:48
|
10,900
|
3 629
|
|
16:07:48
|
10,900
|
871
|
|
16:01:22
|
10,940
|
870
|
|
15:59:55
|
10,900
|
179
|
|
15:55:19
|
10,920
|
359
|
|
15:51:52
|
10,900
|
150
|
|
15:51:52
|
10,900
|
325
|
|
mehr...
|
ETF-Sparplan