XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 430 |
|
12,560 |
| 3 |
855 |
|
12,540 |
| 4 |
1 444 |
|
12,520 |
| 7 |
3 756 |
|
12,500 |
| 7 |
3 725 |
|
12,480 |
| 4 |
1 726 |
|
12,460 |
| 5 |
2 383 |
|
12,440 |
| 3 |
5 343 |
|
12,420 |
| 3 |
757 |
|
12,400 |
| 2 |
702 |
|
12,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
12,340 |
| 1 |
252 |
|
12,320 |
| 4 |
451 |
|
12,300 |
| 5 |
1 522 |
|
12,280 |
| 4 |
1 716 |
|
12,260 |
| 9 |
4 176 |
|
12,240 |
| 6 |
4 759 |
|
12,220 |
| 5 |
1 647 |
|
12,200 |
| 3 |
1 124 |
|
12,180 |
| 3 |
765 |
|
12,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 121 |
16 572 |
1:0,72 |
17.06.2026 13:02:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:37
|
12,360
|
196
|
|
13:02:19
|
12,400
|
615
|
|
13:02:19
|
12,380
|
251
|
|
13:02:19
|
12,400
|
8
|
|
12:51:07
|
12,360
|
121
|
|
12:34:22
|
12,340
|
100
|
|
12:34:22
|
12,340
|
100
|
|
12:34:22
|
12,340
|
5
|
|
12:34:22
|
12,340
|
19
|
|
12:34:22
|
12,340
|
8
|
|
12:34:22
|
12,340
|
35
|
|
12:34:22
|
12,340
|
33
|
|
12:34:22
|
12,340
|
154
|
|
12:34:22
|
12,340
|
46
|
|
12:34:22
|
12,340
|
200
|
|
12:34:22
|
12,340
|
200
|
|
12:34:22
|
12,340
|
200
|
|
12:17:55
|
12,340
|
100
|
|
11:59:33
|
12,320
|
451
|
|
11:51:15
|
12,340
|
131
|
|
11:50:20
|
12,340
|
131
|
|
mehr...
|
ETF-Sparplan