tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
4 2 430
12,560
3 855
12,540
4 1 444
12,520
7 3 756
12,500
7 3 725
12,480
4 1 726
12,460
5 2 383
12,440
3 5 343
12,420
3 757
12,400
2 702
12,380
Orders Stück Geld Kurs
3 160
12,340
1 252
12,320
4 451
12,300
5 1 522
12,280
4 1 716
12,260
9 4 176
12,240
6 4 759
12,220
5 1 647
12,200
3 1 124
12,180
3 765
12,160
Summe Ask Summe Bid Verhältnis Datum
23 121 16 572 1:0,72 17.06.2026 13:02:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:37 12,360 196
13:02:19 12,400 615
13:02:19 12,380 251
13:02:19 12,400 8
12:51:07 12,360 121
12:34:22 12,340 100
12:34:22 12,340 100
12:34:22 12,340 5
12:34:22 12,340 19
12:34:22 12,340 8
12:34:22 12,340 35
12:34:22 12,340 33
12:34:22 12,340 154
12:34:22 12,340 46
12:34:22 12,340 200
12:34:22 12,340 200
12:34:22 12,340 200
12:17:55 12,340 100
11:59:33 12,320 451
11:51:15 12,340 131
11:50:20 12,340 131
mehr...