XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
705 |
|
12,540 |
| 4 |
1 444 |
|
12,520 |
| 6 |
3 436 |
|
12,500 |
| 4 |
2 415 |
|
12,480 |
| 4 |
1 113 |
|
12,460 |
| 6 |
1 727 |
|
12,440 |
| 5 |
2 236 |
|
12,420 |
| 3 |
757 |
|
12,400 |
| 5 |
1 209 |
|
12,380 |
| 2 |
5 242 |
|
12,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
372 |
|
12,300 |
| 2 |
336 |
|
12,280 |
| 4 |
1 716 |
|
12,260 |
| 7 |
4 275 |
|
12,240 |
| 6 |
4 770 |
|
12,220 |
| 6 |
1 637 |
|
12,200 |
| 4 |
1 190 |
|
12,180 |
| 3 |
765 |
|
12,160 |
| 4 |
1 942 |
|
12,140 |
| 2 |
632 |
|
12,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 284 |
17 635 |
1:0,87 |
17.06.2026 13:43:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:25
|
12,340
|
12
|
|
13:39:27
|
12,360
|
50
|
|
13:38:56
|
12,340
|
130
|
|
13:38:45
|
12,320
|
8
|
|
13:36:11
|
12,340
|
4
|
|
13:31:32
|
12,340
|
94
|
|
13:30:49
|
12,340
|
100
|
|
13:22:27
|
12,340
|
152
|
|
13:02:37
|
12,360
|
196
|
|
13:02:19
|
12,400
|
615
|
|
13:02:19
|
12,380
|
251
|
|
13:02:19
|
12,400
|
8
|
|
12:51:07
|
12,360
|
121
|
|
12:34:22
|
12,340
|
100
|
|
12:34:22
|
12,340
|
100
|
|
12:34:22
|
12,340
|
5
|
|
12:34:22
|
12,340
|
19
|
|
12:34:22
|
12,340
|
8
|
|
12:34:22
|
12,340
|
35
|
|
12:34:22
|
12,340
|
33
|
|
12:34:22
|
12,340
|
154
|
|
mehr...
|
ETF-Sparplan