XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 269 |
|
12,640 |
| 2 |
2 985 |
|
12,620 |
| 2 |
5 206 |
|
12,600 |
| 1 |
3 899 |
|
12,560 |
| 1 |
1 050 |
|
12,460 |
| 1 |
297 |
|
12,440 |
| 3 |
775 |
|
12,320 |
| 1 |
472 |
|
12,300 |
| 10 |
10 583 |
|
12,080 |
| 2 |
2 103 |
|
12,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
8 092 |
|
0,000 |
| 1 |
455 |
|
13,700 |
| 4 |
5 187 |
|
13,320 |
| 1 |
68 |
|
13,180 |
| 1 |
606 |
|
13,080 |
| 1 |
3 291 |
|
12,980 |
| 1 |
3 780 |
|
12,960 |
| 4 |
3 060 |
|
12,840 |
| 1 |
183 |
|
12,820 |
| 2 |
5 943 |
|
12,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 639 |
30 665 |
1:1,07 |
27.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
12,700
|
585
|
|
17:35:10
|
12,700
|
36 310
|
|
17:29:50
|
12,700
|
15
|
|
17:29:42
|
12,700
|
869
|
|
17:25:14
|
12,680
|
1 181
|
|
17:25:14
|
12,680
|
182
|
|
17:25:14
|
12,680
|
13
|
|
17:25:14
|
12,680
|
13
|
|
17:22:52
|
12,700
|
249
|
|
17:18:24
|
12,680
|
365
|
|
16:58:02
|
12,700
|
152
|
|
16:56:08
|
12,700
|
390
|
|
16:50:47
|
12,700
|
3 000
|
|
16:50:47
|
12,700
|
3 000
|
|
16:46:27
|
12,700
|
914
|
|
16:46:27
|
12,700
|
2 146
|
|
16:42:55
|
12,700
|
132
|
|
16:40:07
|
12,700
|
1 141
|
|
16:40:07
|
12,700
|
1 859
|
|
16:38:50
|
12,700
|
3 132
|
|
16:37:00
|
12,700
|
64
|
|
mehr...
|
ETF-Sparplan