XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
996 |
|
13,180 |
| 3 |
653 |
|
13,160 |
| 5 |
2 325 |
|
13,140 |
| 5 |
1 987 |
|
13,120 |
| 5 |
1 515 |
|
13,100 |
| 6 |
2 770 |
|
13,080 |
| 3 |
878 |
|
13,060 |
| 2 |
467 |
|
13,040 |
| 4 |
7 902 |
|
13,020 |
| 1 |
735 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
928 |
|
12,980 |
| 2 |
489 |
|
12,960 |
| 4 |
621 |
|
12,940 |
| 5 |
2 737 |
|
12,920 |
| 6 |
2 742 |
|
12,900 |
| 7 |
7 014 |
|
12,880 |
| 5 |
3 063 |
|
12,860 |
| 3 |
1 370 |
|
12,840 |
| 4 |
1 880 |
|
12,820 |
| 4 |
2 185 |
|
12,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 228 |
23 029 |
1:1,14 |
07.07.2026 15:26:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:45
|
13,000
|
68
|
|
15:26:29
|
13,000
|
558
|
|
15:26:29
|
13,000
|
782
|
|
15:26:28
|
13,000
|
333
|
|
15:26:25
|
13,000
|
8
|
|
15:26:25
|
13,000
|
8
|
|
15:26:25
|
13,000
|
8
|
|
15:25:36
|
13,000
|
390
|
|
15:17:40
|
13,000
|
40
|
|
15:11:44
|
13,020
|
150
|
|
15:10:16
|
13,000
|
419
|
|
15:08:32
|
13,000
|
47
|
|
15:01:57
|
13,000
|
215
|
|
15:01:57
|
13,000
|
15
|
|
14:58:56
|
12,980
|
1 114
|
|
14:58:56
|
12,980
|
285
|
|
14:48:18
|
13,000
|
385
|
|
14:28:15
|
13,000
|
11
|
|
14:23:52
|
12,980
|
469
|
|
14:13:33
|
13,000
|
266
|
|
14:09:54
|
13,000
|
1
|
|
mehr...
|
ETF-Sparplan