XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
53,640 |
| 1 |
02 |
|
53,230 |
| 2 |
130 |
|
53,000 |
| 1 |
34 |
|
52,990 |
| 1 |
20 |
|
52,900 |
| 1 |
399 |
|
52,870 |
| 1 |
121 |
|
52,860 |
| 1 |
420 |
|
52,780 |
| 1 |
420 |
|
52,760 |
| 1 |
1 000 |
|
52,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
52,680 |
| 2 |
420 |
|
52,660 |
| 1 |
02 |
|
52,190 |
| 1 |
800 |
|
52,050 |
| 1 |
121 |
|
52,040 |
| 4 |
225 |
|
52,000 |
| 1 |
116 |
|
51,080 |
| 1 |
20 |
|
51,000 |
| 1 |
100 |
|
49,780 |
| 1 |
90 |
|
49,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 606 |
2 314 |
1:0,89 |
21.10.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
52,660
|
145
|
|
17:29:11
|
52,740
|
19
|
|
17:29:11
|
52,740
|
386
|
|
17:26:32
|
52,720
|
109
|
|
17:25:20
|
52,740
|
322
|
|
17:23:04
|
52,730
|
102
|
|
17:22:38
|
52,720
|
210
|
|
17:22:28
|
52,700
|
144
|
|
17:22:09
|
52,700
|
100
|
|
17:22:09
|
52,670
|
14
|
|
17:21:58
|
52,700
|
17
|
|
17:21:58
|
52,670
|
23
|
|
17:21:50
|
52,670
|
26
|
|
17:21:09
|
52,700
|
400
|
|
17:15:57
|
52,730
|
103
|
|
17:14:09
|
52,760
|
58
|
|
17:13:24
|
52,720
|
23
|
|
17:12:44
|
52,730
|
83
|
|
17:12:26
|
52,740
|
115
|
|
17:12:01
|
52,740
|
420
|
|
17:07:27
|
52,710
|
102
|
|
mehr...
|
ETF-Sparplan