XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
565 |
|
67,000 |
| 1 |
02 |
|
66,940 |
| 1 |
300 |
|
66,680 |
| 1 |
299 |
|
66,610 |
| 1 |
121 |
|
66,600 |
| 1 |
210 |
|
66,360 |
| 1 |
87 |
|
66,350 |
| 2 |
507 |
|
66,340 |
| 1 |
87 |
|
66,330 |
| 2 |
420 |
|
66,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
66,200 |
| 1 |
87 |
|
66,190 |
| 2 |
507 |
|
66,180 |
| 1 |
87 |
|
66,170 |
| 1 |
121 |
|
65,910 |
| 1 |
300 |
|
65,900 |
| 1 |
600 |
|
65,640 |
| 1 |
02 |
|
65,630 |
| 1 |
300 |
|
65,360 |
| 1 |
68 |
|
65,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 598 |
2 282 |
1:0,88 |
23.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
66,170
|
425
|
|
17:23:24
|
66,290
|
47
|
|
17:22:57
|
66,320
|
1
|
|
17:22:52
|
66,320
|
1
|
|
17:22:52
|
66,320
|
22
|
|
17:22:25
|
66,350
|
24
|
|
17:22:22
|
66,320
|
101
|
|
17:08:19
|
66,120
|
24
|
|
17:05:09
|
66,090
|
57
|
|
16:43:42
|
66,250
|
3
|
|
16:33:06
|
66,200
|
17
|
|
16:28:24
|
66,310
|
70
|
|
16:18:43
|
66,340
|
60
|
|
16:18:40
|
66,360
|
1
|
|
16:18:40
|
66,360
|
2
|
|
16:17:20
|
66,350
|
17
|
|
16:15:41
|
66,320
|
160
|
|
16:09:35
|
66,380
|
100
|
|
16:09:03
|
66,380
|
1
|
|
16:07:58
|
66,420
|
350
|
|
16:06:31
|
66,340
|
188
|
|
mehr...
|
ETF-Sparplan