XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
272 |
|
52,940 |
| 1 |
93 |
|
52,930 |
| 1 |
6 000 |
|
52,920 |
| 2 |
323 |
|
52,910 |
| 2 |
253 |
|
52,900 |
| 1 |
93 |
|
52,890 |
| 2 |
720 |
|
52,880 |
| 1 |
500 |
|
52,870 |
| 1 |
420 |
|
52,860 |
| 1 |
140 |
|
52,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
52,830 |
| 2 |
525 |
|
52,820 |
| 1 |
420 |
|
52,800 |
| 2 |
800 |
|
52,790 |
| 2 |
617 |
|
52,780 |
| 2 |
294 |
|
52,770 |
| 1 |
420 |
|
52,760 |
| 2 |
6 093 |
|
52,750 |
| 1 |
300 |
|
52,730 |
| 1 |
300 |
|
52,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 814 |
9 821 |
1:1,11 |
21.10.2025 13:14:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:27
|
52,830
|
53
|
|
12:57:28
|
52,770
|
2
|
|
12:57:28
|
52,770
|
40
|
|
12:57:28
|
52,770
|
36
|
|
12:57:28
|
52,770
|
12
|
|
12:53:52
|
52,770
|
88
|
|
12:51:48
|
52,780
|
278
|
|
12:51:48
|
52,790
|
23
|
|
12:51:48
|
52,790
|
2
|
|
12:51:48
|
52,790
|
8
|
|
12:51:48
|
52,790
|
49
|
|
12:51:48
|
52,790
|
14
|
|
12:51:48
|
52,790
|
24
|
|
12:51:48
|
52,790
|
174
|
|
12:49:56
|
52,770
|
2
|
|
12:49:56
|
52,770
|
2
|
|
12:36:18
|
52,730
|
89
|
|
12:15:53
|
52,810
|
8
|
|
12:14:56
|
52,810
|
4
|
|
12:14:56
|
52,810
|
40
|
|
12:14:20
|
52,790
|
134
|
|
mehr...
|
ETF-Sparplan