XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 914 |
|
51,890 |
| 1 |
110 |
|
51,870 |
| 1 |
110 |
|
51,860 |
| 2 |
300 |
|
51,850 |
| 1 |
300 |
|
51,840 |
| 3 |
410 |
|
51,830 |
| 2 |
720 |
|
51,820 |
| 3 |
1 716 |
|
51,810 |
| 2 |
1 215 |
|
51,800 |
| 2 |
945 |
|
51,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
454 |
|
51,760 |
| 1 |
420 |
|
51,750 |
| 1 |
420 |
|
51,740 |
| 3 |
1 335 |
|
51,730 |
| 3 |
720 |
|
51,720 |
| 1 |
300 |
|
51,710 |
| 1 |
300 |
|
51,700 |
| 3 |
1 166 |
|
51,690 |
| 1 |
300 |
|
51,680 |
| 1 |
300 |
|
51,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 740 |
5 715 |
1:0,65 |
28.05.2025 16:16:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:36
|
51,720
|
34
|
|
16:13:04
|
51,760
|
120
|
|
16:10:09
|
51,790
|
16
|
|
16:06:06
|
51,790
|
210
|
|
16:06:06
|
51,790
|
210
|
|
15:54:27
|
51,700
|
95
|
|
15:51:25
|
51,730
|
38
|
|
15:45:39
|
51,750
|
47
|
|
15:45:38
|
51,750
|
200
|
|
15:43:41
|
51,720
|
35
|
|
15:36:19
|
51,850
|
9
|
|
15:36:18
|
51,860
|
145
|
|
15:34:24
|
51,900
|
34
|
|
15:34:13
|
51,880
|
41
|
|
15:34:02
|
51,890
|
241
|
|
15:31:11
|
51,910
|
132
|
|
15:30:00
|
51,940
|
143
|
|
15:25:27
|
51,890
|
66
|
|
15:15:04
|
51,820
|
34
|
|
15:10:03
|
51,780
|
19
|
|
14:48:41
|
51,740
|
113
|
|
mehr...
|
ETF-Sparplan