XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
53,170 |
| 1 |
174 |
|
53,000 |
| 1 |
372 |
|
52,380 |
| 1 |
372 |
|
52,010 |
| 1 |
20 |
|
52,000 |
| 2 |
123 |
|
51,990 |
| 2 |
420 |
|
51,570 |
| 1 |
420 |
|
51,560 |
| 2 |
420 |
|
51,550 |
| 2 |
420 |
|
51,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
51,630 |
| 2 |
420 |
|
51,420 |
| 1 |
420 |
|
51,410 |
| 1 |
121 |
|
51,250 |
| 1 |
14 |
|
51,240 |
| 1 |
100 |
|
51,000 |
| 2 |
374 |
|
50,980 |
| 1 |
60 |
|
50,790 |
| 1 |
372 |
|
50,610 |
| 1 |
385 |
|
50,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 794 |
2 316 |
1:0,83 |
30.09.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
51,630
|
616
|
|
17:29:57
|
51,510
|
22
|
|
17:29:56
|
51,530
|
7
|
|
17:29:50
|
51,570
|
283
|
|
17:29:49
|
51,570
|
88
|
|
17:29:49
|
51,570
|
4
|
|
17:29:49
|
51,570
|
117
|
|
17:29:49
|
51,570
|
117
|
|
17:29:49
|
51,570
|
251
|
|
17:29:48
|
51,570
|
68
|
|
17:29:48
|
51,570
|
210
|
|
17:29:48
|
51,570
|
8
|
|
17:29:48
|
51,570
|
157
|
|
17:29:48
|
51,570
|
23
|
|
17:29:48
|
51,570
|
62
|
|
17:29:48
|
51,570
|
16
|
|
17:29:48
|
51,570
|
35
|
|
17:29:48
|
51,570
|
108
|
|
17:29:48
|
51,570
|
115
|
|
17:29:48
|
51,570
|
63
|
|
17:29:48
|
51,570
|
132
|
|
mehr...
|
ETF-Sparplan