XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
58,340 |
| 1 |
600 |
|
58,230 |
| 1 |
349 |
|
58,200 |
| 1 |
121 |
|
58,190 |
| 1 |
100 |
|
58,010 |
| 1 |
420 |
|
58,000 |
| 1 |
200 |
|
57,990 |
| 2 |
289 |
|
57,980 |
| 1 |
79 |
|
57,970 |
| 2 |
420 |
|
57,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
57,900 |
| 2 |
420 |
|
57,880 |
| 1 |
79 |
|
57,870 |
| 2 |
499 |
|
57,860 |
| 1 |
79 |
|
57,850 |
| 1 |
19 |
|
57,800 |
| 1 |
700 |
|
57,610 |
| 1 |
121 |
|
57,600 |
| 1 |
200 |
|
57,500 |
| 1 |
02 |
|
57,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 628 |
2 619 |
1:1,00 |
23.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:55
|
58,210
|
50
|
|
17:35:32
|
57,980
|
670
|
|
17:30:19
|
57,940
|
14
|
|
17:12:52
|
57,890
|
35
|
|
17:05:58
|
57,930
|
133
|
|
17:05:58
|
57,930
|
563
|
|
17:05:58
|
57,930
|
260
|
|
17:05:58
|
57,930
|
72
|
|
17:05:58
|
57,930
|
72
|
|
17:04:32
|
57,920
|
1
|
|
16:18:36
|
58,230
|
33
|
|
16:18:33
|
58,230
|
110
|
|
16:14:30
|
58,210
|
11
|
|
15:56:18
|
58,320
|
59
|
|
15:54:59
|
58,300
|
10
|
|
15:53:06
|
58,250
|
175
|
|
15:51:26
|
58,280
|
258
|
|
15:51:26
|
58,280
|
67
|
|
15:49:10
|
58,290
|
100
|
|
15:48:02
|
58,310
|
100
|
|
15:47:30
|
58,360
|
34
|
|
mehr...
|
ETF-Sparplan