XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
57,470 |
| 1 |
112 |
|
57,460 |
| 1 |
6 000 |
|
57,450 |
| 1 |
341 |
|
57,440 |
| 1 |
112 |
|
57,410 |
| 2 |
307 |
|
57,400 |
| 3 |
832 |
|
57,390 |
| 3 |
1 070 |
|
57,380 |
| 1 |
420 |
|
57,370 |
| 2 |
723 |
|
57,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
577 |
|
57,320 |
| 4 |
573 |
|
57,310 |
| 3 |
604 |
|
57,300 |
| 2 |
545 |
|
57,290 |
| 2 |
187 |
|
57,280 |
| 7 |
1 258 |
|
57,270 |
| 7 |
1 189 |
|
57,260 |
| 5 |
6 281 |
|
57,250 |
| 5 |
428 |
|
57,240 |
| 4 |
193 |
|
57,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 029 |
11 835 |
1:1,18 |
21.11.2024 12:23:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:04
|
57,290
|
170
|
|
12:21:49
|
57,280
|
2
|
|
12:20:09
|
57,250
|
7
|
|
12:18:50
|
57,260
|
27
|
|
12:15:25
|
57,230
|
420
|
|
12:15:25
|
57,220
|
114
|
|
12:15:25
|
57,220
|
10
|
|
12:13:59
|
57,170
|
150
|
|
12:10:10
|
57,150
|
4
|
|
12:04:18
|
57,180
|
5
|
|
12:04:17
|
57,180
|
52
|
|
12:01:35
|
57,210
|
85
|
|
11:55:24
|
57,100
|
288
|
|
11:53:57
|
57,110
|
125
|
|
11:53:57
|
57,100
|
2
|
|
11:52:56
|
57,120
|
125
|
|
11:52:55
|
57,130
|
124
|
|
11:52:54
|
57,060
|
20
|
|
11:52:54
|
57,070
|
1 186
|
|
11:52:54
|
57,080
|
1 345
|
|
11:52:54
|
57,090
|
545
|
|
mehr...
|
ETF-Sparplan