TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 60
53,640
1 02
53,230
2 130
53,000
1 34
52,990
1 20
52,900
1 399
52,870
1 121
52,860
1 420
52,780
1 420
52,760
1 1 000
52,660
Orders Stück Geld Kurs
1 420
52,680
2 420
52,660
1 02
52,190
1 800
52,050
1 121
52,040
4 225
52,000
1 116
51,080
1 20
51,000
1 100
49,780
1 90
49,500
Summe Ask Summe Bid Verhältnis Datum
2 606 2 314 1:0,89 21.10.2025 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 52,660 145
17:29:11 52,740 19
17:29:11 52,740 386
17:26:32 52,720 109
17:25:20 52,740 322
17:23:04 52,730 102
17:22:38 52,720 210
17:22:28 52,700 144
17:22:09 52,700 100
17:22:09 52,670 14
17:21:58 52,700 17
17:21:58 52,670 23
17:21:50 52,670 26
17:21:09 52,700 400
17:15:57 52,730 103
17:14:09 52,760 58
17:13:24 52,720 23
17:12:44 52,730 83
17:12:26 52,740 115
17:12:01 52,740 420
17:07:27 52,710 102
mehr...