XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
64,200 |
| 1 |
54 |
|
63,000 |
| 1 |
180 |
|
62,500 |
| 1 |
200 |
|
62,000 |
| 1 |
43 |
|
61,820 |
| 1 |
700 |
|
61,810 |
| 1 |
41 |
|
60,960 |
| 1 |
238 |
|
60,600 |
| 1 |
73 |
|
60,000 |
| 1 |
24 |
|
59,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
57,660 |
| 1 |
50 |
|
57,000 |
| 1 |
41 |
|
56,740 |
| 1 |
31 |
|
56,030 |
| 1 |
95 |
|
55,800 |
| 1 |
36 |
|
55,500 |
| 2 |
23 |
|
55,000 |
| 1 |
08 |
|
53,000 |
| 1 |
30 |
|
50,000 |
| 1 |
33 |
|
37,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 603 |
1 047 |
1:0,65 |
01.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
59,490
|
215
|
|
17:30:20
|
59,990
|
10
|
|
17:27:35
|
59,500
|
77
|
|
17:27:14
|
59,490
|
41
|
|
17:27:13
|
59,500
|
487
|
|
17:23:55
|
59,530
|
60
|
|
17:21:55
|
59,480
|
1 018
|
|
17:20:55
|
59,470
|
1
|
|
17:20:55
|
59,470
|
8
|
|
17:17:20
|
59,470
|
38
|
|
17:16:01
|
59,450
|
82
|
|
17:16:01
|
59,450
|
211
|
|
17:11:56
|
59,410
|
146
|
|
17:06:02
|
59,350
|
630
|
|
16:42:49
|
59,180
|
26
|
|
16:41:35
|
59,160
|
3
|
|
16:40:10
|
59,140
|
120
|
|
16:35:17
|
59,090
|
5
|
|
16:19:02
|
59,020
|
24
|
|
16:18:34
|
59,000
|
80
|
|
16:18:34
|
59,000
|
80
|
|
mehr...
|
ETF-Sparplan