TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 272
52,940
1 93
52,930
1 6 000
52,920
2 323
52,910
2 253
52,900
1 93
52,890
2 720
52,880
1 500
52,870
1 420
52,860
1 140
52,850
Orders Stück Geld Kurs
1 52
52,830
2 525
52,820
1 420
52,800
2 800
52,790
2 617
52,780
2 294
52,770
1 420
52,760
2 6 093
52,750
1 300
52,730
1 300
52,720
Summe Ask Summe Bid Verhältnis Datum
8 814 9 821 1:1,11 21.10.2025 13:14:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:14:27 52,830 53
12:57:28 52,770 2
12:57:28 52,770 40
12:57:28 52,770 36
12:57:28 52,770 12
12:53:52 52,770 88
12:51:48 52,780 278
12:51:48 52,790 23
12:51:48 52,790 2
12:51:48 52,790 8
12:51:48 52,790 49
12:51:48 52,790 14
12:51:48 52,790 24
12:51:48 52,790 174
12:49:56 52,770 2
12:49:56 52,770 2
12:36:18 52,730 89
12:15:53 52,810 8
12:14:56 52,810 4
12:14:56 52,810 40
12:14:20 52,790 134
mehr...