TotalEnergies Aktie
| 53,97EUR | 0,54EUR | 1,01% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:45:03 | 53,970 | ||
| 13:30:08 | 53,970 | ||
| 13:15:04 | 54,020 | ||
| 13:05:01 | 53,970 | ||
| 12:45:04 | 53,990 | ||
| 12:30:02 | 53,930 | ||
| 12:15:06 | 53,890 | ||
| 12:00:01 | 53,860 | ||
| 11:45:04 | 53,790 | ||
| 11:30:06 | 53,790 | ||
| 11:15:04 | 53,720 | ||
| 11:11:18 | 53,750 | 100 | |
| 11:11:06 | 53,750 | 100 | |
| 11:00:05 | 53,690 | ||
| 10:45:02 | 53,740 | ||
| 10:30:06 | 53,610 | ||
| 10:24:02 | 53,670 | ||
| 10:21:03 | 53,660 | ||
| 10:15:06 | 53,640 | ||
| 10:00:02 | 53,500 | ||
| 09:57:02 | 53,530 | ||
| 09:56:04 | 53,520 | ||
| 09:45:02 | 53,520 | ||
| 09:30:03 | 53,340 | ||
| 09:21:50 | 53,460 | 42 | |
| 09:15:11 | 53,520 | ||
| 09:14:31 | 53,450 | 42 | |
| 09:05:07 | 53,480 | ||
| 08:45:06 | 53,440 | ||
| 08:40:09 | 53,440 | ||
| 08:30:07 | 53,450 | ||
| 08:26:05 | 53,450 | ||
| 08:15:04 | 53,460 | ||
| 07:45:03 | 53,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 28.10.25 | TotalEnergies Outperform | |
| 22.10.25 | TotalEnergies Outperform | |
| 16.10.25 | TotalEnergies Hold | |
| 15.10.25 | TotalEnergies Outperform | |
| 15.10.25 | TotalEnergies Buy |
Weitere Meldungen
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|