TotalEnergies Aktie
| 53,58EUR | 0,17EUR | 0,32% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:03 | 53,580 | ||
| 14:04:48 | 53,640 | 130 | |
| 14:00:03 | 53,610 | ||
| 13:45:05 | 53,600 | ||
| 13:30:06 | 53,600 | ||
| 13:15:01 | 53,680 | ||
| 13:05:08 | 53,660 | ||
| 12:45:02 | 53,560 | ||
| 12:30:04 | 53,570 | ||
| 12:15:02 | 53,530 | ||
| 12:00:06 | 53,590 | ||
| 11:45:05 | 53,500 | ||
| 11:30:03 | 53,430 | ||
| 11:15:04 | 53,410 | ||
| 11:00:04 | 53,380 | ||
| 10:45:02 | 53,360 | ||
| 10:39:43 | 53,290 | 30 | |
| 10:30:06 | 53,250 | ||
| 10:24:04 | 53,240 | ||
| 10:21:04 | 53,300 | ||
| 10:15:05 | 53,250 | ||
| 10:00:04 | 53,310 | ||
| 09:57:04 | 53,320 | ||
| 09:56:04 | 53,320 | ||
| 09:45:05 | 53,250 | ||
| 09:30:06 | 53,250 | ||
| 09:15:14 | 53,290 | ||
| 09:05:05 | 53,240 | ||
| 08:45:05 | 53,520 | ||
| 08:40:03 | 53,550 | ||
| 07:35:16 | 53,550 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 13:23 | TotalEnergies Outperform | |
| 22.10.25 | TotalEnergies Outperform | |
| 16.10.25 | TotalEnergies Hold | |
| 15.10.25 | TotalEnergies Outperform | |
| 15.10.25 | TotalEnergies Buy |
Weitere Meldungen
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|