XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
72,930 |
| 1 |
88 |
|
72,920 |
| 1 |
26 |
|
72,910 |
| 1 |
34 |
|
72,890 |
| 1 |
37 |
|
72,850 |
| 2 |
136 |
|
72,800 |
| 1 |
47 |
|
72,730 |
| 1 |
27 |
|
71,650 |
| 1 |
55 |
|
70,690 |
| 2 |
58 |
|
69,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
25 |
|
0,000 |
| 1 |
12 |
|
76,510 |
| 2 |
76 |
|
74,090 |
| 1 |
13 |
|
73,640 |
| 2 |
09 |
|
73,630 |
| 2 |
09 |
|
73,450 |
| 2 |
13 |
|
73,400 |
| 2 |
05 |
|
73,370 |
| 1 |
240 |
|
73,330 |
| 1 |
291 |
|
73,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
693 |
1:1,27 |
15.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:14
|
72,430
|
70
|
|
19:40:28
|
72,420
|
30
|
|
18:25:45
|
72,430
|
45
|
|
17:56:17
|
72,570
|
100
|
|
17:35:55
|
73,020
|
777
|
|
17:29:46
|
72,910
|
80
|
|
17:29:14
|
72,870
|
70
|
|
17:27:46
|
72,790
|
52
|
|
17:26:48
|
72,770
|
83
|
|
17:25:28
|
72,760
|
210
|
|
17:24:34
|
72,730
|
44
|
|
17:24:29
|
72,730
|
151
|
|
17:24:25
|
72,730
|
1
|
|
17:24:25
|
72,730
|
55
|
|
17:23:54
|
72,750
|
3
|
|
17:23:20
|
72,760
|
75
|
|
17:20:15
|
72,750
|
108
|
|
17:20:13
|
72,740
|
72
|
|
17:18:35
|
72,750
|
70
|
|
17:18:00
|
72,770
|
2
|
|
17:18:00
|
72,770
|
2
|
|
mehr...
|
ETF-Sparplan