XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 200 |
|
81,180 |
| 1 |
411 |
|
81,170 |
| 1 |
98 |
|
81,130 |
| 1 |
98 |
|
81,110 |
| 1 |
98 |
|
81,070 |
| 3 |
1 020 |
|
81,060 |
| 1 |
800 |
|
81,040 |
| 2 |
200 |
|
81,030 |
| 2 |
900 |
|
81,020 |
| 1 |
190 |
|
81,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
868 |
|
80,940 |
| 2 |
360 |
|
80,930 |
| 3 |
1 072 |
|
80,920 |
| 1 |
98 |
|
80,890 |
| 1 |
98 |
|
80,870 |
| 1 |
78 |
|
80,830 |
| 1 |
220 |
|
80,750 |
| 1 |
220 |
|
80,650 |
| 1 |
500 |
|
80,580 |
| 1 |
220 |
|
80,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 015 |
3 734 |
1:0,34 |
15.10.2026 11:18:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:02
|
80,990
|
15
|
|
11:18:02
|
81,000
|
1 000
|
|
11:16:14
|
80,920
|
5
|
|
11:14:14
|
80,890
|
51
|
|
10:55:48
|
80,940
|
200
|
|
10:51:47
|
80,900
|
378
|
|
10:51:47
|
80,910
|
67
|
|
10:30:00
|
80,890
|
78
|
|
10:19:32
|
80,680
|
58
|
|
10:19:32
|
80,690
|
142
|
|
10:09:40
|
80,690
|
124
|
|
10:05:53
|
80,870
|
80
|
|
10:00:33
|
80,640
|
1
|
|
09:48:21
|
80,910
|
206
|
|
09:47:35
|
80,870
|
178
|
|
09:42:10
|
80,630
|
12
|
|
09:34:30
|
80,770
|
4
|
|
09:33:00
|
80,710
|
3
|
|
09:31:06
|
80,890
|
3
|
|
09:20:28
|
80,740
|
18
|
|
09:20:28
|
80,730
|
289
|
|
mehr...
|
ETF-Sparplan