XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
78,170 |
| 2 |
263 |
|
78,160 |
| 1 |
49 |
|
78,150 |
| 1 |
49 |
|
78,130 |
| 1 |
49 |
|
78,110 |
| 1 |
49 |
|
78,090 |
| 4 |
870 |
|
78,080 |
| 3 |
450 |
|
78,070 |
| 2 |
420 |
|
78,060 |
| 1 |
64 |
|
78,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
78,010 |
| 2 |
670 |
|
78,000 |
| 3 |
450 |
|
77,990 |
| 2 |
620 |
|
77,980 |
| 2 |
72 |
|
77,970 |
| 1 |
420 |
|
77,960 |
| 1 |
49 |
|
77,950 |
| 1 |
49 |
|
77,930 |
| 1 |
49 |
|
77,920 |
| 1 |
336 |
|
77,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 413 |
2 767 |
1:1,15 |
26.05.2026 14:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:11
|
78,020
|
20
|
|
14:37:24
|
78,060
|
250
|
|
14:37:24
|
78,050
|
1
|
|
14:37:24
|
78,050
|
235
|
|
14:35:32
|
77,990
|
19
|
|
14:34:55
|
77,960
|
67
|
|
14:18:15
|
77,840
|
2
|
|
14:13:02
|
77,910
|
149
|
|
14:13:02
|
77,910
|
21
|
|
14:13:02
|
77,900
|
128
|
|
14:02:50
|
77,690
|
65
|
|
13:58:57
|
77,500
|
210
|
|
13:58:56
|
77,520
|
210
|
|
13:58:56
|
77,530
|
112
|
|
13:58:56
|
77,520
|
210
|
|
13:58:56
|
77,530
|
157
|
|
13:58:55
|
77,530
|
82
|
|
13:58:55
|
77,520
|
65
|
|
13:58:54
|
77,520
|
210
|
|
13:52:26
|
77,440
|
300
|
|
13:43:36
|
77,480
|
1
|
|
mehr...
|
ETF-Sparplan