XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
78,120 |
| 2 |
84 |
|
78,040 |
| 1 |
51 |
|
78,030 |
| 1 |
4 000 |
|
78,020 |
| 1 |
51 |
|
78,010 |
| 2 |
507 |
|
78,000 |
| 2 |
301 |
|
77,990 |
| 2 |
530 |
|
77,980 |
| 1 |
280 |
|
77,960 |
| 1 |
57 |
|
77,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
77,920 |
| 2 |
530 |
|
77,900 |
| 2 |
301 |
|
77,890 |
| 1 |
280 |
|
77,880 |
| 1 |
280 |
|
77,860 |
| 1 |
51 |
|
77,850 |
| 1 |
51 |
|
77,830 |
| 1 |
51 |
|
77,810 |
| 1 |
51 |
|
77,790 |
| 2 |
4 322 |
|
77,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 611 |
6 197 |
1:0,94 |
26.03.2026 15:52:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:04
|
77,940
|
71
|
|
15:49:15
|
77,870
|
18
|
|
15:41:36
|
77,850
|
53
|
|
15:30:05
|
77,940
|
170
|
|
15:27:45
|
77,950
|
200
|
|
15:23:59
|
77,990
|
150
|
|
15:22:17
|
78,020
|
4
|
|
15:21:27
|
78,000
|
184
|
|
15:21:27
|
77,990
|
1
|
|
15:21:27
|
77,990
|
179
|
|
15:20:29
|
78,000
|
216
|
|
15:18:34
|
77,940
|
102
|
|
15:18:34
|
77,930
|
1
|
|
15:18:34
|
77,930
|
80
|
|
15:14:43
|
77,730
|
73
|
|
15:14:29
|
77,690
|
73
|
|
15:14:26
|
77,700
|
100
|
|
15:13:31
|
77,780
|
55
|
|
15:01:26
|
77,640
|
280
|
|
15:01:19
|
77,640
|
280
|
|
15:00:16
|
77,490
|
149
|
|
mehr...
|
ETF-Sparplan