TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 51
78,010
1 51
77,990
1 51
77,970
1 280
77,960
1 51
77,950
1 280
77,940
1 250
77,930
2 530
77,920
1 280
77,900
2 128
77,890
Orders Stück Geld Kurs
1 18
77,870
1 280
77,860
2 530
77,840
2 301
77,830
1 51
77,810
1 51
77,790
2 4 322
77,780
1 51
77,770
1 51
77,750
1 51
77,730
Summe Ask Summe Bid Verhältnis Datum
1 952 5 706 1:2,92 26.03.2026 15:41:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:41:36 77,850 53
15:30:05 77,940 170
15:27:45 77,950 200
15:23:59 77,990 150
15:22:17 78,020 4
15:21:27 78,000 184
15:21:27 77,990 1
15:21:27 77,990 179
15:20:29 78,000 216
15:18:34 77,940 102
15:18:34 77,930 1
15:18:34 77,930 80
15:14:43 77,730 73
15:14:29 77,690 73
15:14:26 77,700 100
15:13:31 77,780 55
15:01:26 77,640 280
15:01:19 77,640 280
15:00:16 77,490 149
14:57:18 77,440 2
14:56:18 77,420 280
mehr...