XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
131 |
|
68,000 |
| 1 |
294 |
|
67,590 |
| 1 |
02 |
|
67,290 |
| 1 |
294 |
|
67,050 |
| 1 |
299 |
|
66,960 |
| 1 |
121 |
|
66,950 |
| 1 |
86 |
|
66,690 |
| 2 |
296 |
|
66,680 |
| 2 |
186 |
|
66,670 |
| 3 |
2 560 |
|
66,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
66,560 |
| 1 |
86 |
|
66,530 |
| 2 |
506 |
|
66,520 |
| 2 |
186 |
|
66,510 |
| 1 |
100 |
|
66,500 |
| 1 |
06 |
|
66,490 |
| 1 |
121 |
|
66,300 |
| 1 |
600 |
|
66,290 |
| 1 |
294 |
|
66,200 |
| 1 |
02 |
|
65,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 269 |
2 111 |
1:0,49 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:54
|
67,010
|
96
|
|
18:30:53
|
67,020
|
119
|
|
18:00:29
|
66,520
|
25
|
|
17:35:57
|
66,780
|
946
|
|
17:29:24
|
66,580
|
88
|
|
17:29:24
|
66,590
|
1
|
|
17:28:43
|
66,610
|
45
|
|
17:28:43
|
66,610
|
52
|
|
17:27:04
|
66,580
|
9
|
|
17:26:04
|
66,550
|
28
|
|
17:25:41
|
66,570
|
58
|
|
17:25:37
|
66,570
|
2
|
|
17:25:37
|
66,570
|
2
|
|
17:25:32
|
66,560
|
210
|
|
17:25:03
|
66,550
|
75
|
|
17:24:55
|
66,590
|
86
|
|
17:24:48
|
66,580
|
369
|
|
17:24:48
|
66,580
|
25
|
|
17:24:48
|
66,580
|
26
|
|
17:24:12
|
66,610
|
59
|
|
17:24:05
|
66,640
|
420
|
|
mehr...
|
ETF-Sparplan