XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
256 |
|
32,560 |
| 3 |
635 |
|
32,540 |
| 1 |
76 |
|
32,520 |
| 3 |
687 |
|
32,500 |
| 4 |
746 |
|
32,480 |
| 4 |
1 018 |
|
32,460 |
| 3 |
916 |
|
32,440 |
| 4 |
846 |
|
32,420 |
| 6 |
621 |
|
32,400 |
| 2 |
119 |
|
32,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
32,360 |
| 7 |
701 |
|
32,340 |
| 7 |
718 |
|
32,320 |
| 11 |
2 282 |
|
32,300 |
| 8 |
1 358 |
|
32,280 |
| 5 |
531 |
|
32,260 |
| 7 |
1 070 |
|
32,240 |
| 5 |
532 |
|
32,220 |
| 6 |
1 026 |
|
32,200 |
| 6 |
667 |
|
32,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 920 |
8 920 |
1:1,51 |
05.05.2026 13:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:55
|
32,380
|
90
|
|
13:34:36
|
32,360
|
188
|
|
13:33:39
|
32,380
|
164
|
|
13:32:51
|
32,400
|
225
|
|
13:32:51
|
32,400
|
10
|
|
13:29:30
|
32,380
|
55
|
|
13:28:36
|
32,400
|
55
|
|
13:28:36
|
32,400
|
263
|
|
13:28:36
|
32,380
|
2
|
|
13:28:36
|
32,380
|
62
|
|
13:28:36
|
32,380
|
128
|
|
13:23:28
|
32,360
|
72
|
|
13:23:28
|
32,360
|
115
|
|
13:20:03
|
32,360
|
150
|
|
13:20:03
|
32,360
|
99
|
|
13:20:03
|
32,360
|
52
|
|
13:17:25
|
32,360
|
223
|
|
13:16:39
|
32,380
|
92
|
|
13:12:54
|
32,380
|
140
|
|
13:12:48
|
32,380
|
2
|
|
13:12:48
|
32,380
|
89
|
|
mehr...
|
ETF-Sparplan