XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 626 |
|
36,360 |
| 1 |
313 |
|
36,340 |
| 1 |
137 |
|
36,180 |
| 1 |
383 |
|
36,160 |
| 1 |
114 |
|
36,120 |
| 3 |
6 382 |
|
35,780 |
| 1 |
149 |
|
35,700 |
| 1 |
01 |
|
35,420 |
| 1 |
114 |
|
35,400 |
| 30 |
8 678 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
796 |
|
36,880 |
| 1 |
340 |
|
38,720 |
| 5 |
1 725 |
|
38,000 |
| 1 |
419 |
|
37,980 |
| 1 |
1 100 |
|
37,640 |
| 1 |
698 |
|
37,620 |
| 1 |
35 |
|
37,600 |
| 1 |
807 |
|
37,460 |
| 1 |
758 |
|
37,440 |
| 2 |
687 |
|
37,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 897 |
7 365 |
1:0,37 |
14.08.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
36,880
|
49 818
|
|
17:29:58
|
36,900
|
118
|
|
17:29:58
|
36,900
|
202
|
|
17:29:52
|
36,880
|
115
|
|
17:29:29
|
36,860
|
22
|
|
17:29:29
|
36,860
|
35
|
|
17:29:10
|
36,860
|
74
|
|
17:27:48
|
36,860
|
134
|
|
17:27:48
|
36,860
|
114
|
|
17:27:47
|
36,880
|
26
|
|
17:27:12
|
36,880
|
333
|
|
17:25:22
|
36,880
|
17
|
|
17:25:22
|
36,900
|
440
|
|
17:25:07
|
36,860
|
72
|
|
17:25:07
|
36,880
|
360
|
|
17:25:07
|
36,880
|
69
|
|
17:25:07
|
36,880
|
1
|
|
17:25:07
|
36,880
|
70
|
|
17:25:07
|
36,880
|
93
|
|
17:25:07
|
36,880
|
169
|
|
17:23:28
|
36,860
|
200
|
|
mehr...
|
ETF-Sparplan