XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
34,140 |
| 1 |
68 |
|
34,120 |
| 1 |
69 |
|
34,100 |
| 1 |
74 |
|
34,080 |
| 1 |
73 |
|
34,060 |
| 1 |
70 |
|
34,000 |
| 1 |
191 |
|
33,960 |
| 1 |
75 |
|
33,920 |
| 1 |
14 |
|
33,900 |
| 1 |
22 |
|
33,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 680 |
|
33,840 |
| 2 |
121 |
|
33,780 |
| 2 |
121 |
|
33,760 |
| 3 |
176 |
|
33,740 |
| 2 |
121 |
|
33,720 |
| 1 |
65 |
|
33,700 |
| 1 |
64 |
|
33,680 |
| 2 |
448 |
|
33,660 |
| 2 |
120 |
|
33,640 |
| 2 |
110 |
|
33,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 729 |
3 026 |
1:4,15 |
25.05.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
33,780
|
24 669
|
|
17:27:59
|
33,860
|
88
|
|
17:26:03
|
33,880
|
333
|
|
17:26:02
|
33,880
|
29
|
|
17:23:32
|
33,860
|
54
|
|
17:23:32
|
33,860
|
10
|
|
17:21:23
|
33,880
|
164
|
|
17:18:44
|
33,900
|
498
|
|
17:17:59
|
33,840
|
85
|
|
17:14:25
|
33,880
|
64
|
|
17:14:16
|
33,880
|
3
|
|
17:12:14
|
33,880
|
105
|
|
17:12:14
|
33,880
|
18
|
|
17:11:53
|
33,880
|
18
|
|
17:11:53
|
33,880
|
62
|
|
17:11:53
|
33,880
|
72
|
|
17:11:05
|
33,840
|
109
|
|
17:11:05
|
33,840
|
10
|
|
17:10:56
|
33,820
|
185
|
|
17:10:56
|
33,820
|
19
|
|
17:10:56
|
33,820
|
20
|
|
mehr...
|
ETF-Sparplan