XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
276 |
|
31,740 |
| 2 |
235 |
|
31,720 |
| 3 |
1 939 |
|
31,700 |
| 2 |
426 |
|
31,680 |
| 3 |
391 |
|
31,660 |
| 1 |
148 |
|
31,640 |
| 2 |
269 |
|
31,620 |
| 1 |
123 |
|
31,600 |
| 1 |
185 |
|
31,580 |
| 3 |
182 |
|
31,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 746 |
|
31,360 |
| 4 |
457 |
|
31,500 |
| 3 |
255 |
|
31,480 |
| 2 |
91 |
|
31,460 |
| 3 |
300 |
|
31,440 |
| 2 |
1 785 |
|
31,420 |
| 4 |
1 025 |
|
31,400 |
| 2 |
248 |
|
31,380 |
| 2 |
253 |
|
31,360 |
| 2 |
271 |
|
31,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 174 |
7 431 |
1:1,78 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
31,360
|
278
|
|
17:35:21
|
31,360
|
107 624
|
|
17:29:56
|
31,520
|
11
|
|
17:29:52
|
31,560
|
40
|
|
17:29:43
|
31,560
|
95
|
|
17:29:43
|
31,560
|
2
|
|
17:29:43
|
31,560
|
2
|
|
17:29:43
|
31,580
|
168
|
|
17:29:43
|
31,580
|
132
|
|
17:29:43
|
31,580
|
486
|
|
17:29:43
|
31,560
|
32
|
|
17:29:43
|
31,540
|
25
|
|
17:29:43
|
31,560
|
136
|
|
17:29:43
|
31,540
|
330
|
|
17:29:43
|
31,520
|
428
|
|
17:29:33
|
31,500
|
10
|
|
17:29:29
|
31,500
|
2
|
|
17:29:29
|
31,500
|
240
|
|
17:29:27
|
31,440
|
160
|
|
17:28:54
|
31,440
|
3
|
|
17:28:32
|
31,460
|
169
|
|
mehr...
|
ETF-Sparplan