XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 448 |
|
7,188 |
| 5 |
5 139 |
|
7,186 |
| 3 |
4 461 |
|
7,184 |
| 3 |
4 351 |
|
7,182 |
| 2 |
3 547 |
|
7,180 |
| 5 |
5 310 |
|
7,178 |
| 2 |
3 702 |
|
7,176 |
| 3 |
3 820 |
|
7,174 |
| 3 |
3 128 |
|
7,172 |
| 4 |
3 025 |
|
7,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
28 054 |
|
7,156 |
| 4 |
4 320 |
|
7,162 |
| 3 |
3 894 |
|
7,160 |
| 3 |
4 214 |
|
7,158 |
| 4 |
4 454 |
|
7,156 |
| 2 |
2 000 |
|
7,154 |
| 5 |
12 779 |
|
7,152 |
| 7 |
15 402 |
|
7,150 |
| 4 |
2 665 |
|
7,148 |
| 3 |
2 000 |
|
7,146 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 931 |
79 782 |
1:2,00 |
16.04.2026 17:39:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:18
|
7,220
|
150
|
|
20:23:48
|
7,198
|
900
|
|
20:23:02
|
7,204
|
100
|
|
18:12:56
|
7,210
|
100
|
|
17:50:20
|
7,180
|
1 746
|
|
17:49:46
|
7,180
|
1 101
|
|
17:49:45
|
7,180
|
1 101
|
|
17:49:32
|
7,180
|
6 052
|
|
17:40:46
|
7,152
|
1 000
|
|
17:39:23
|
7,156
|
100
|
|
17:35:09
|
7,156
|
754 939
|
|
17:29:58
|
7,166
|
494
|
|
17:29:50
|
7,164
|
67
|
|
17:29:32
|
7,166
|
34
|
|
17:29:28
|
7,168
|
1 161
|
|
17:29:17
|
7,170
|
481
|
|
17:29:14
|
7,172
|
1 617
|
|
17:29:14
|
7,170
|
275
|
|
17:29:00
|
7,168
|
89
|
|
17:28:56
|
7,168
|
165
|
|
17:28:52
|
7,168
|
456
|
|
mehr...
|
ETF-Sparplan