XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
798 |
|
7,450 |
| 5 |
2 192 |
|
7,448 |
| 8 |
8 868 |
|
7,446 |
| 5 |
3 128 |
|
7,444 |
| 3 |
1 195 |
|
7,442 |
| 6 |
2 996 |
|
7,440 |
| 5 |
2 241 |
|
7,438 |
| 6 |
2 792 |
|
7,436 |
| 6 |
2 897 |
|
7,434 |
| 1 |
242 |
|
7,432 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 422 |
|
7,426 |
| 8 |
3 172 |
|
7,424 |
| 7 |
2 589 |
|
7,422 |
| 6 |
2 817 |
|
7,420 |
| 6 |
2 306 |
|
7,418 |
| 5 |
1 813 |
|
7,416 |
| 4 |
1 619 |
|
7,414 |
| 6 |
3 248 |
|
7,412 |
| 4 |
2 122 |
|
7,410 |
| 6 |
4 536 |
|
7,408 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 349 |
25 644 |
1:0,94 |
06.07.2026 10:22:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:29
|
7,430
|
162
|
|
10:22:29
|
7,430
|
80
|
|
10:22:24
|
7,428
|
1
|
|
10:22:24
|
7,428
|
154
|
|
10:21:51
|
7,426
|
390
|
|
10:21:15
|
7,424
|
100
|
|
10:20:42
|
7,426
|
404
|
|
10:20:41
|
7,422
|
1 107
|
|
10:20:40
|
7,422
|
31
|
|
10:20:40
|
7,422
|
1 229
|
|
10:20:35
|
7,420
|
1 353
|
|
10:20:35
|
7,424
|
75
|
|
10:19:24
|
7,422
|
1 200
|
|
10:19:24
|
7,422
|
102
|
|
10:19:15
|
7,422
|
233
|
|
10:19:05
|
7,428
|
489
|
|
10:19:05
|
7,428
|
1 632
|
|
10:19:04
|
7,434
|
963
|
|
10:19:04
|
7,434
|
1 155
|
|
10:19:04
|
7,432
|
1 345
|
|
10:19:04
|
7,434
|
2 500
|
|
mehr...
|
ETF-Sparplan