XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
574 |
|
63,750 |
| 1 |
180 |
|
63,720 |
| 1 |
250 |
|
63,590 |
| 1 |
250 |
|
63,510 |
| 1 |
299 |
|
63,500 |
| 1 |
250 |
|
63,400 |
| 2 |
1 000 |
|
63,260 |
| 2 |
1 242 |
|
63,250 |
| 3 |
1 273 |
|
63,240 |
| 3 |
1 101 |
|
63,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
213 |
|
63,170 |
| 1 |
238 |
|
63,160 |
| 1 |
1 000 |
|
63,150 |
| 1 |
1 000 |
|
63,140 |
| 1 |
250 |
|
63,010 |
| 1 |
05 |
|
63,000 |
| 1 |
600 |
|
62,970 |
| 1 |
900 |
|
62,960 |
| 1 |
17 |
|
62,940 |
| 1 |
250 |
|
62,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 419 |
4 473 |
1:0,70 |
08.09.2026 16:06:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:15
|
63,300
|
32
|
|
16:01:12
|
63,620
|
19
|
|
16:00:08
|
63,390
|
101
|
|
15:52:03
|
63,560
|
19
|
|
15:45:47
|
63,370
|
13
|
|
15:45:08
|
63,480
|
8
|
|
15:44:47
|
63,450
|
8
|
|
15:42:12
|
63,350
|
92
|
|
15:38:20
|
63,600
|
1
|
|
15:36:36
|
63,400
|
25
|
|
15:36:12
|
63,600
|
22
|
|
15:34:25
|
63,720
|
1
|
|
15:33:54
|
63,590
|
46
|
|
15:33:53
|
63,520
|
117
|
|
15:33:53
|
63,550
|
100
|
|
15:33:53
|
63,550
|
100
|
|
15:33:53
|
63,550
|
300
|
|
15:33:50
|
63,560
|
169
|
|
15:32:26
|
63,240
|
21
|
|
15:32:23
|
63,090
|
24
|
|
15:32:22
|
63,000
|
20
|
|
mehr...
|
ETF-Sparplan