XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
782 |
|
61,870 |
| 1 |
330 |
|
61,860 |
| 1 |
523 |
|
61,830 |
| 1 |
523 |
|
61,810 |
| 1 |
19 |
|
61,790 |
| 1 |
349 |
|
61,780 |
| 1 |
800 |
|
61,410 |
| 3 |
574 |
|
61,400 |
| 2 |
880 |
|
61,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
852 |
|
61,310 |
| 2 |
835 |
|
61,300 |
| 1 |
226 |
|
61,110 |
| 1 |
700 |
|
60,960 |
| 1 |
19 |
|
60,950 |
| 1 |
144 |
|
60,930 |
| 1 |
800 |
|
60,920 |
| 1 |
01 |
|
60,880 |
| 1 |
550 |
|
60,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 780 |
4 127 |
1:0,86 |
29.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:45
|
61,480
|
70
|
|
17:35:55
|
61,650
|
106
|
|
17:23:04
|
61,360
|
98
|
|
17:23:02
|
61,360
|
51
|
|
17:21:07
|
61,400
|
86
|
|
17:19:08
|
61,400
|
93
|
|
17:16:37
|
61,440
|
58
|
|
17:16:37
|
61,430
|
55
|
|
17:15:59
|
61,380
|
100
|
|
17:15:47
|
61,370
|
29
|
|
17:13:09
|
61,270
|
85
|
|
17:13:05
|
61,260
|
48
|
|
17:09:02
|
61,200
|
30
|
|
17:07:15
|
61,290
|
21
|
|
17:00:07
|
61,010
|
10
|
|
17:00:07
|
61,010
|
10
|
|
16:56:50
|
60,950
|
12
|
|
16:56:50
|
60,950
|
15
|
|
16:56:10
|
60,960
|
1
|
|
16:50:45
|
61,070
|
62
|
|
16:46:02
|
61,240
|
136
|
|
mehr...
|
ETF-Sparplan