XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
61,760 |
| 1 |
04 |
|
61,600 |
| 1 |
18 |
|
61,220 |
| 1 |
20 |
|
61,080 |
| 1 |
23 |
|
60,990 |
| 1 |
41 |
|
60,740 |
| 1 |
28 |
|
60,660 |
| 3 |
28 |
|
60,270 |
| 1 |
103 |
|
60,180 |
| 1 |
09 |
|
58,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
0,000 |
| 2 |
09 |
|
64,570 |
| 1 |
06 |
|
63,740 |
| 2 |
37 |
|
61,970 |
| 1 |
176 |
|
61,680 |
| 2 |
104 |
|
61,670 |
| 4 |
415 |
|
61,660 |
| 8 |
803 |
|
61,650 |
| 3 |
600 |
|
61,640 |
| 3 |
1 000 |
|
61,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 874 |
3 178 |
1:3,64 |
29.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:11
|
62,350
|
10
|
|
17:35:54
|
61,670
|
274
|
|
17:24:57
|
61,500
|
11
|
|
17:21:26
|
61,510
|
188
|
|
17:21:26
|
61,510
|
72
|
|
17:21:26
|
61,510
|
240
|
|
17:15:41
|
61,500
|
24
|
|
17:10:45
|
61,510
|
36
|
|
17:08:38
|
61,460
|
9
|
|
17:03:42
|
61,470
|
66
|
|
17:02:13
|
61,510
|
35
|
|
17:02:09
|
61,510
|
139
|
|
17:01:59
|
61,500
|
75
|
|
16:58:43
|
61,360
|
138
|
|
16:46:59
|
61,250
|
70
|
|
16:46:11
|
61,260
|
70
|
|
16:43:35
|
61,290
|
63
|
|
16:31:04
|
61,280
|
62
|
|
16:31:04
|
61,280
|
147
|
|
16:28:44
|
61,290
|
13
|
|
16:27:40
|
61,320
|
77
|
|
mehr...
|
ETF-Sparplan