XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
66,250 |
| 1 |
800 |
|
66,170 |
| 1 |
140 |
|
66,150 |
| 1 |
299 |
|
66,140 |
| 1 |
800 |
|
66,040 |
| 1 |
300 |
|
65,960 |
| 2 |
1 200 |
|
65,900 |
| 4 |
1 048 |
|
65,890 |
| 4 |
800 |
|
65,880 |
| 1 |
124 |
|
65,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
800 |
|
65,790 |
| 6 |
1 177 |
|
65,780 |
| 3 |
500 |
|
65,770 |
| 2 |
800 |
|
65,760 |
| 1 |
700 |
|
65,750 |
| 1 |
300 |
|
65,720 |
| 1 |
800 |
|
65,690 |
| 1 |
138 |
|
65,680 |
| 1 |
3 100 |
|
65,670 |
| 1 |
600 |
|
65,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 661 |
8 915 |
1:1,57 |
17.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
65,870
|
11
|
|
17:29:26
|
65,830
|
27
|
|
17:28:54
|
65,870
|
125
|
|
17:27:22
|
65,920
|
35
|
|
17:25:43
|
65,920
|
1
|
|
17:22:19
|
66,030
|
90
|
|
17:17:48
|
66,040
|
1
|
|
17:17:08
|
66,020
|
54
|
|
17:11:32
|
66,080
|
10
|
|
17:11:32
|
66,080
|
75
|
|
17:10:32
|
66,090
|
27
|
|
16:55:38
|
66,080
|
338
|
|
16:55:38
|
66,090
|
100
|
|
16:55:37
|
66,100
|
1
|
|
16:55:36
|
66,100
|
36
|
|
16:55:36
|
66,100
|
36
|
|
16:55:35
|
66,100
|
81
|
|
16:55:35
|
66,100
|
83
|
|
16:55:33
|
66,100
|
50
|
|
16:55:33
|
66,100
|
100
|
|
16:55:33
|
66,100
|
62
|
|
mehr...
|
ETF-Sparplan