XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
63,180 |
| 1 |
1 000 |
|
63,170 |
| 1 |
15 |
|
62,800 |
| 1 |
43 |
|
62,170 |
| 7 |
44 |
|
61,980 |
| 2 |
43 |
|
61,860 |
| 1 |
48 |
|
61,600 |
| 1 |
51 |
|
61,370 |
| 2 |
33 |
|
60,920 |
| 1 |
22 |
|
60,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
0,000 |
| 1 |
26 |
|
63,440 |
| 1 |
41 |
|
63,340 |
| 1 |
06 |
|
63,310 |
| 1 |
07 |
|
63,300 |
| 1 |
45 |
|
63,270 |
| 1 |
07 |
|
63,240 |
| 1 |
09 |
|
63,170 |
| 1 |
07 |
|
63,110 |
| 5 |
1 194 |
|
63,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 299 |
1 369 |
1:0,60 |
08.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:13
|
63,360
|
30
|
|
17:35:37
|
63,100
|
299
|
|
17:11:18
|
63,430
|
8
|
|
17:02:18
|
63,070
|
7
|
|
16:52:43
|
62,900
|
100
|
|
16:17:47
|
63,130
|
140
|
|
16:17:47
|
63,120
|
20
|
|
16:15:05
|
63,000
|
5
|
|
16:13:21
|
63,210
|
21
|
|
16:12:06
|
63,080
|
64
|
|
16:11:09
|
63,150
|
46
|
|
16:11:05
|
63,160
|
60
|
|
16:11:05
|
63,160
|
37
|
|
16:06:15
|
63,300
|
32
|
|
16:01:12
|
63,620
|
19
|
|
16:00:08
|
63,390
|
101
|
|
15:52:03
|
63,560
|
19
|
|
15:45:47
|
63,370
|
13
|
|
15:45:08
|
63,480
|
8
|
|
15:44:47
|
63,450
|
8
|
|
15:42:12
|
63,350
|
92
|
|
mehr...
|
ETF-Sparplan