Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 17,100 | |
| 1 | 75 | 17,060 | |
| 1 | 1 000 | 17,000 | |
| 1 | 200 | 16,800 | |
| 1 | 100 | 16,145 | |
| 1 | 1 000 | 16,000 | |
| 2 | 1 050 | 15,000 | |
| 1 | 87 | 14,500 | |
| 1 | 24 | 14,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 6,510 | |
| 1 | 2 178 | 8,778 | |
| 1 | 95 | 6,510 | |
| 1 | 360 | 8,936 | |
| 1 | 655 | 8,920 | |
| 1 | 1 122 | 8,918 | |
| 1 | 7 300 | 8,910 | |
| 1 | 05 | 8,906 | |
| 1 | 02 | 8,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 611 | 11 812 | 1:3,27 | 23.06.2025 17:22:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 9,002 | 53 |
| 16:35:53 | 8,986 | 7 |
| 16:27:45 | 8,986 | 34 |
| 16:25:05 | 8,990 | 1 000 |
| 16:19:46 | 8,980 | 300 |
| 16:16:48 | 8,974 | 1 286 |
| 16:16:48 | 8,974 | 14 |
| 15:57:09 | 8,958 | 54 |
| 15:48:14 | 8,936 | 90 |
| 15:48:14 | 8,950 | 10 |
| 12:16:09 | 8,882 | 2 |
| 09:12:45 | 8,830 | 2 070 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.