Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 8,754 | |
1 | 02 | 8,746 | |
4 | 3 884 | 8,744 | |
1 | 05 | 8,738 | |
2 | 12 321 | 8,700 | |
1 | 11 364 | 8,686 | |
1 | 720 | 8,684 | |
1 | 720 | 8,680 | |
2 | 1 490 | 8,678 | |
1 | 720 | 8,676 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 510 | 8,652 | |
1 | 957 | 8,650 | |
2 | 720 | 8,644 | |
1 | 11 364 | 8,634 | |
1 | 11 364 | 8,620 | |
2 | 1 600 | 8,602 | |
1 | 289 | 8,600 | |
1 | 540 | 8,596 | |
1 | 957 | 8,594 | |
2 | 1 260 | 8,586 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
31 228 | 29 561 | 1:0,95 | 08.09.2025 12:27:12 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:27:12 | 8,658 | 150 |
11:10:01 | 8,600 | 17 |
11:10:00 | 8,600 | 167 |
09:59:07 | 8,698 | 177 |
mehr... |