Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 6,286 | |
| 1 | 1 510 | 6,284 | |
| 2 | 275 | 6,274 | |
| 2 | 3 030 | 6,272 | |
| 1 | 270 | 6,262 | |
| 1 | 8 232 | 6,256 | |
| 1 | 1 411 | 6,252 | |
| 2 | 1 049 | 6,248 | |
| 2 | 9 281 | 6,246 | |
| 2 | 1 931 | 6,238 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 931 | 6,208 | |
| 1 | 1 049 | 6,202 | |
| 3 | 1 049 | 6,200 | |
| 2 | 1 040 | 6,196 | |
| 2 | 9 643 | 6,194 | |
| 2 | 8 502 | 6,184 | |
| 2 | 2 560 | 6,174 | |
| 1 | 270 | 6,172 | |
| 1 | 1 230 | 6,162 | |
| 2 | 479 | 6,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 259 | 27 753 | 1:1,02 | 12.01.2026 10:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:38 | 6,222 | 499 |
| 10:22:37 | 6,214 | 28 |
| 10:13:49 | 6,244 | 245 |
| 10:13:48 | 6,276 | 1 000 |
| 10:13:48 | 6,276 | 69 |
| 10:13:48 | 6,276 | 980 |
| 09:58:05 | 6,298 | 100 |
| 09:52:54 | 6,312 | 205 |
| 09:48:53 | 6,332 | 300 |
| 09:48:36 | 6,324 | 1 037 |
| 09:48:36 | 6,302 | 100 |
| 09:48:36 | 6,302 | 100 |
| 09:48:36 | 6,302 | 100 |
| 09:48:36 | 6,302 | 150 |
| 09:48:36 | 6,294 | 982 |
| 09:22:06 | 6,274 | 465 |
| 09:09:23 | 6,222 | 407 |
| 09:04:47 | 6,210 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.