Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 6,630 | |
| 1 | 1 510 | 6,626 | |
| 1 | 500 | 6,616 | |
| 1 | 14 432 | 6,608 | |
| 1 | 500 | 6,604 | |
| 1 | 14 432 | 6,596 | |
| 1 | 1 164 | 6,588 | |
| 2 | 2 213 | 6,586 | |
| 1 | 1 049 | 6,584 | |
| 2 | 2 487 | 6,582 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 049 | 6,556 | |
| 3 | 2 653 | 6,554 | |
| 1 | 880 | 6,548 | |
| 1 | 1 164 | 6,544 | |
| 1 | 14 432 | 6,540 | |
| 2 | 14 932 | 6,528 | |
| 1 | 500 | 6,520 | |
| 1 | 1 537 | 6,510 | |
| 1 | 500 | 6,504 | |
| 1 | 05 | 6,502 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 292 | 37 652 | 1:0,98 | 26.11.2025 13:08:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:41 | 6,548 | 700 |
| 13:08:16 | 6,594 | 225 |
| 13:01:02 | 6,606 | 86 |
| 12:45:32 | 6,598 | 114 |
| 11:38:19 | 6,652 | 1 000 |
| 11:37:02 | 6,680 | 414 |
| 11:36:52 | 6,660 | 950 |
| 11:36:24 | 6,654 | 278 |
| 11:29:12 | 6,650 | 910 |
| 11:15:14 | 6,672 | 75 |
| 11:15:14 | 6,672 | 75 |
| 11:15:14 | 6,672 | 150 |
| 10:52:13 | 6,666 | 75 |
| 10:52:13 | 6,666 | 450 |
| 10:50:21 | 6,678 | 500 |
| 09:44:15 | 6,614 | 131 |
| 09:44:15 | 6,614 | 591 |
| 09:44:14 | 6,614 | 589 |
| 09:44:14 | 6,614 | 589 |
| 09:44:14 | 6,614 | 589 |
| 09:44:14 | 6,614 | 586 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.