Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16,800 | |
| 1 | 30 | 15,000 | |
| 1 | 87 | 14,500 | |
| 1 | 24 | 14,000 | |
| 1 | 27 | 12,000 | |
| 1 | 666 | 11,995 | |
| 1 | 06 | 11,500 | |
| 1 | 350 | 10,300 | |
| 1 | 14 | 10,055 | |
| 1 | 79 | 10,115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 9,706 | |
| 1 | 476 | 8,532 | |
| 1 | 400 | 8,530 | |
| 1 | 40 | 8,260 | |
| 1 | 86 | 7,000 | |
| 1 | 95 | 6,510 | |
| 1 | 60 | 5,000 | |
| 1 | 100 | 3,500 | |
| 1 | 100 | 3,500 | |
| 1 | 10 268 | 9,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 483 | 11 704 | 1:7,89 | 29.09.2025 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:15 | 10,050 | 18 |
| 17:00:12 | 10,080 | 17 |
| 16:54:58 | 10,060 | 17 |
| 16:49:01 | 10,035 | 80 |
| 16:25:11 | 10,045 | 400 |
| 16:17:03 | 10,025 | 1 000 |
| 16:08:35 | 10,020 | 2 500 |
| 16:07:10 | 9,970 | 262 |
| 16:07:10 | 9,968 | 1 530 |
| 16:07:10 | 9,966 | 68 |
| 16:07:10 | 9,964 | 640 |
| 15:50:47 | 9,800 | 50 |
| 15:50:02 | 9,806 | 3 200 |
| 15:24:17 | 9,842 | 296 |
| 15:08:09 | 9,854 | 67 |
| 15:08:09 | 9,854 | 170 |
| 14:54:38 | 9,924 | 150 |
| 14:46:33 | 9,934 | 320 |
| 14:44:25 | 9,932 | 16 |
| 14:24:41 | 10,020 | 360 |
| 14:24:41 | 10,015 | 640 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.