Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8,800 | |
| 1 | 1 500 | 8,580 | |
| 1 | 27 038 | 8,050 | |
| 1 | 30 | 8,000 | |
| 1 | 1 540 | 7,550 | |
| 2 | 306 | 7,500 | |
| 1 | 100 | 7,400 | |
| 1 | 1 387 | 7,398 | |
| 2 | 333 | 5,000 | |
| 1 | 131 | 4,270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 4,246 | |
| 2 | 290 | 4,100 | |
| 1 | 270 | 4,099 | |
| 1 | 270 | 4,098 | |
| 1 | 1 500 | 4,050 | |
| 1 | 225 | 4,040 | |
| 1 | 4 536 | 4,035 | |
| 1 | 296 | 4,000 | |
| 1 | 10 | 3,990 | |
| 1 | 513 | 3,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 565 | 8 053 | 1:0,25 | 02.02.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:35 | 4,270 | 1 |
| 17:26:35 | 4,270 | 298 |
| 17:22:38 | 4,248 | 700 |
| 17:10:17 | 4,229 | 201 |
| 16:47:51 | 4,216 | 37 |
| 16:47:51 | 4,216 | 4 |
| 16:42:28 | 4,225 | 361 |
| 16:38:57 | 4,225 | 40 |
| 16:36:56 | 4,226 | 500 |
| 16:35:33 | 4,225 | 19 |
| 16:35:31 | 4,235 | 491 |
| 15:58:22 | 4,250 | 76 |
| 15:58:22 | 4,250 | 524 |
| 15:56:07 | 4,260 | 1 |
| 15:49:51 | 4,255 | 1 |
| 15:23:57 | 4,236 | 19 |
| 15:13:29 | 4,216 | 325 |
| 14:58:58 | 4,230 | 200 |
| 14:41:33 | 4,232 | 1 000 |
| 14:19:43 | 4,225 | 11 |
| 13:17:51 | 4,242 | 719 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.