Ubisoft Entertainment Aktie
| 5,47EUR | 0,08EUR | 1,56% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 5,466 | ||
| 20:16:54 | 5,462 | ||
| 20:01:36 | 5,492 | ||
| 19:32:34 | 5,500 | ||
| 19:17:21 | 5,540 | ||
| 19:02:34 | 5,542 | ||
| 18:33:31 | 5,516 | ||
| 18:17:48 | 5,524 | ||
| 18:03:14 | 5,554 | ||
| 17:32:29 | 5,534 | ||
| 17:22:08 | 5,550 | 1 650 | |
| 17:17:51 | 5,550 | ||
| 16:49:24 | 5,538 | ||
| 16:44:14 | 5,532 | 30 | |
| 16:33:15 | 5,540 | ||
| 16:32:04 | 5,536 | 1 515 | |
| 16:17:34 | 5,492 | ||
| 15:32:24 | 5,500 | ||
| 15:17:43 | 5,484 | ||
| 15:02:17 | 5,502 | ||
| 14:31:59 | 5,484 | ||
| 14:17:49 | 5,488 | ||
| 13:31:57 | 5,470 | ||
| 13:17:49 | 5,474 | ||
| 13:03:13 | 5,484 | ||
| 12:51:55 | 5,500 | ||
| 12:33:16 | 5,500 | ||
| 12:18:01 | 5,476 | ||
| 12:03:23 | 5,464 | ||
| 11:33:20 | 5,464 | ||
| 11:18:14 | 5,470 | ||
| 11:04:00 | 5,470 | ||
| 10:34:06 | 5,496 | ||
| 10:17:34 | 5,456 | ||
| 10:03:32 | 5,448 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
20:25
|
|
|
|
20:20
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|