Ubisoft Entertainment Aktie
| 5,53EUR | 0,15EUR | 2,82% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:29 | 5,534 | ||
| 17:22:08 | 5,550 | 1 650 | |
| 17:17:51 | 5,550 | ||
| 16:49:24 | 5,538 | ||
| 16:44:14 | 5,532 | 30 | |
| 16:33:15 | 5,540 | ||
| 16:32:04 | 5,536 | 1 515 | |
| 16:17:34 | 5,492 | ||
| 15:32:24 | 5,500 | ||
| 15:17:43 | 5,484 | ||
| 15:02:17 | 5,502 | ||
| 14:31:59 | 5,484 | ||
| 14:17:49 | 5,488 | ||
| 13:31:57 | 5,470 | ||
| 13:17:49 | 5,474 | ||
| 13:03:13 | 5,484 | ||
| 12:51:55 | 5,500 | ||
| 12:33:16 | 5,500 | ||
| 12:18:01 | 5,476 | ||
| 12:03:23 | 5,464 | ||
| 11:33:20 | 5,464 | ||
| 11:18:14 | 5,470 | ||
| 11:04:00 | 5,470 | ||
| 10:34:06 | 5,496 | ||
| 10:17:34 | 5,456 | ||
| 10:03:32 | 5,448 | ||
| 09:50:52 | 5,414 | ||
| 09:31:28 | 5,400 | ||
| 09:14:22 | 5,400 | ||
| 09:05:24 | 5,462 | ||
| 08:55:17 | 5,366 | ||
| 08:31:28 | 5,372 | ||
| 08:16:35 | 5,376 | ||
| 08:03:31 | 5,380 | ||
| 07:53:15 | 5,382 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
17:34
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.