Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 7,152 | |
| 1 | 20 | 7,100 | |
| 1 | 750 | 6,456 | |
| 1 | 400 | 6,000 | |
| 1 | 50 | 5,740 | |
| 1 | 40 | 5,400 | |
| 1 | 10 | 5,300 | |
| 1 | 56 | 5,290 | |
| 1 | 150 | 5,270 | |
| 1 | 1 000 | 5,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 4,340 | |
| 1 | 54 | 4,340 | |
| 1 | 91 | 4,256 | |
| 1 | 54 | 4,230 | |
| 1 | 100 | 4,100 | |
| 1 | 15 | 4,000 | |
| 1 | 100 | 3,900 | |
| 1 | 1 500 | 3,850 | |
| 1 | 150 | 3,800 | |
| 1 | 250 | 3,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 494 | 2 368 | 1:0,95 | 21.05.2026 17:04:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:48 | 4,495 | 5 000 |
| 18:43:59 | 4,508 | 5 000 |
| 17:04:51 | 4,483 | 447 |
| 17:04:51 | 4,483 | 447 |
| 17:04:13 | 4,500 | 1 021 |
| 17:04:00 | 4,507 | 125 |
| 17:04:00 | 4,507 | 250 |
| 17:04:00 | 4,507 | 125 |
| 17:02:13 | 4,493 | 750 |
| 17:01:32 | 4,487 | 125 |
| 17:01:32 | 4,487 | 125 |
| 17:01:32 | 4,487 | 125 |
| 17:01:32 | 4,487 | 125 |
| 17:01:32 | 4,487 | 125 |
| 17:01:32 | 4,487 | 125 |
| 17:00:22 | 4,504 | 2 125 |
| 16:58:22 | 4,472 | 38 |
| 16:58:22 | 4,464 | 1 330 |
| 16:57:55 | 4,456 | 900 |
| 16:57:19 | 4,458 | 60 |
| 16:55:53 | 4,464 | 290 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.