Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 700 | 9,982 | |
| 1 | 40 | 9,814 | |
| 1 | 500 | 9,778 | |
| 1 | 79 327 | 9,460 | |
| 1 | 4 500 | 9,450 | |
| 1 | 500 | 8,900 | |
| 2 | 445 | 7,500 | |
| 1 | 750 | 6,456 | |
| 1 | 150 | 6,002 | |
| 1 | 352 | 6,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 120 | 5,570 | |
| 1 | 11 010 | 5,508 | |
| 1 | 11 010 | 5,490 | |
| 2 | 134 | 5,408 | |
| 1 | 04 | 5,380 | |
| 1 | 20 000 | 5,360 | |
| 1 | 1 000 | 5,300 | |
| 1 | 300 | 4,000 | |
| 1 | 1 500 | 3,850 | |
| 1 | 100 | 3,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89 264 | 46 178 | 1:0,52 | 02.07.2026 17:17:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:49 | 5,544 | 1 |
| 17:17:10 | 5,556 | 294 |
| 17:12:42 | 5,556 | 2 |
| 17:12:42 | 5,556 | 2 |
| 17:12:42 | 5,556 | 3 |
| 16:59:03 | 5,582 | 1 723 |
| 16:52:11 | 5,548 | 30 |
| 16:47:00 | 5,550 | 316 |
| 16:42:13 | 5,532 | 1 |
| 16:42:13 | 5,532 | 1 |
| 16:42:13 | 5,532 | 200 |
| 16:42:13 | 5,532 | 2 |
| 16:31:17 | 5,554 | 1 049 |
| 16:07:25 | 5,498 | 2 |
| 15:56:20 | 5,494 | 100 |
| 15:49:23 | 5,512 | 3 280 |
| 14:35:58 | 5,478 | 643 |
| 14:35:58 | 5,480 | 1 049 |
| 14:30:10 | 5,490 | 100 |
| 14:21:31 | 5,472 | 4 |
| 12:50:51 | 5,506 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.