XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
39,330 |
| 1 |
200 |
|
39,300 |
| 1 |
528 |
|
39,250 |
| 1 |
1 258 |
|
39,190 |
| 1 |
1 000 |
|
39,140 |
| 1 |
1 000 |
|
38,950 |
| 1 |
528 |
|
38,910 |
| 1 |
1 000 |
|
38,760 |
| 1 |
499 |
|
38,750 |
| 2 |
96 |
|
38,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
38,420 |
| 2 |
2 000 |
|
38,190 |
| 1 |
1 000 |
|
38,000 |
| 1 |
528 |
|
37,920 |
| 1 |
1 000 |
|
37,810 |
| 1 |
1 000 |
|
37,620 |
| 1 |
528 |
|
37,560 |
| 1 |
167 |
|
37,530 |
| 1 |
218 |
|
37,020 |
| 1 |
48 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 109 |
6 515 |
1:0,92 |
06.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:01
|
38,420
|
377
|
|
16:47:07
|
38,460
|
3
|
|
16:25:35
|
38,500
|
1
|
|
16:25:35
|
38,500
|
4
|
|
16:24:01
|
38,550
|
120
|
|
16:07:01
|
38,540
|
2
|
|
16:02:50
|
38,600
|
87
|
|
16:02:50
|
38,600
|
2
|
|
16:02:50
|
38,600
|
250
|
|
15:44:36
|
38,720
|
226
|
|
15:40:38
|
38,700
|
2
|
|
15:36:50
|
38,690
|
226
|
|
15:31:18
|
38,720
|
308
|
|
15:29:51
|
38,710
|
2
|
|
15:25:00
|
38,810
|
250
|
|
15:04:59
|
38,880
|
300
|
|
14:53:32
|
38,960
|
628
|
|
14:24:22
|
38,960
|
192
|
|
14:15:28
|
38,860
|
241
|
|
14:14:35
|
38,950
|
4
|
|
14:14:23
|
39,020
|
250
|
|
mehr...
|
ETF-Sparplan