XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
38,550 |
| 1 |
301 |
|
38,540 |
| 1 |
200 |
|
38,520 |
| 1 |
11 000 |
|
38,490 |
| 1 |
327 |
|
38,480 |
| 1 |
352 |
|
38,470 |
| 1 |
954 |
|
38,450 |
| 2 |
954 |
|
38,440 |
| 2 |
1 180 |
|
38,430 |
| 2 |
700 |
|
38,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
565 |
|
38,370 |
| 1 |
226 |
|
38,360 |
| 1 |
527 |
|
38,350 |
| 1 |
226 |
|
38,340 |
| 1 |
327 |
|
38,330 |
| 1 |
226 |
|
38,320 |
| 1 |
226 |
|
38,300 |
| 1 |
200 |
|
38,270 |
| 1 |
1 000 |
|
38,230 |
| 1 |
327 |
|
38,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 467 |
3 850 |
1:0,23 |
07.05.2026 17:04:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:09
|
38,430
|
300
|
|
16:29:55
|
38,480
|
22
|
|
16:29:49
|
38,480
|
250
|
|
16:27:36
|
38,480
|
2
|
|
16:22:25
|
38,510
|
78
|
|
16:18:40
|
38,530
|
198
|
|
15:29:06
|
38,660
|
340
|
|
15:19:33
|
38,670
|
156
|
|
15:10:46
|
38,700
|
35
|
|
15:10:46
|
38,690
|
265
|
|
14:43:44
|
38,650
|
89
|
|
14:38:59
|
38,670
|
93
|
|
14:32:01
|
38,680
|
99
|
|
12:13:58
|
38,570
|
32
|
|
10:50:32
|
38,700
|
80
|
|
10:36:44
|
38,880
|
200
|
|
09:17:56
|
38,820
|
97
|
|
09:11:47
|
38,860
|
226
|
|
09:04:31
|
38,730
|
16
|
|
mehr...
|
ETF-Sparplan