XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
39,300 |
| 1 |
11 000 |
|
39,280 |
| 2 |
534 |
|
39,270 |
| 1 |
413 |
|
39,260 |
| 1 |
334 |
|
39,240 |
| 1 |
11 000 |
|
39,220 |
| 1 |
487 |
|
39,210 |
| 1 |
954 |
|
39,180 |
| 2 |
1 180 |
|
39,170 |
| 2 |
954 |
|
39,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
954 |
|
39,120 |
| 1 |
954 |
|
39,110 |
| 2 |
1 180 |
|
39,100 |
| 1 |
334 |
|
39,060 |
| 2 |
471 |
|
39,040 |
| 1 |
200 |
|
39,000 |
| 1 |
345 |
|
38,980 |
| 1 |
1 000 |
|
38,970 |
| 1 |
510 |
|
38,960 |
| 2 |
2 200 |
|
38,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 056 |
8 148 |
1:0,30 |
06.05.2026 13:18:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:34
|
39,110
|
40
|
|
13:18:00
|
39,140
|
1 500
|
|
13:09:46
|
39,170
|
77
|
|
13:00:00
|
39,170
|
2
|
|
12:45:38
|
39,110
|
26
|
|
12:43:39
|
39,050
|
221
|
|
12:42:29
|
39,060
|
250
|
|
11:57:01
|
38,920
|
115
|
|
11:12:16
|
38,910
|
78
|
|
11:07:14
|
38,990
|
237
|
|
11:03:23
|
38,960
|
250
|
|
11:01:56
|
38,930
|
109
|
|
10:54:33
|
38,900
|
250
|
|
10:50:36
|
38,740
|
250
|
|
10:50:33
|
38,740
|
410
|
|
10:50:17
|
38,660
|
477
|
|
10:46:07
|
38,480
|
1 888
|
|
10:46:07
|
38,480
|
250
|
|
10:46:07
|
38,480
|
954
|
|
10:46:07
|
38,490
|
954
|
|
10:46:07
|
38,500
|
954
|
|
mehr...
|
ETF-Sparplan