XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 100 |
|
32,720 |
| 1 |
479 |
|
32,710 |
| 1 |
499 |
|
32,700 |
| 1 |
9 100 |
|
32,680 |
| 1 |
4 800 |
|
32,640 |
| 2 |
9 616 |
|
32,630 |
| 2 |
1 024 |
|
32,580 |
| 2 |
1 024 |
|
32,570 |
| 2 |
1 024 |
|
32,560 |
| 1 |
224 |
|
32,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
268 |
|
32,490 |
| 1 |
402 |
|
32,480 |
| 1 |
268 |
|
32,470 |
| 1 |
1 000 |
|
32,390 |
| 1 |
643 |
|
32,380 |
| 1 |
81 |
|
32,360 |
| 2 |
4 561 |
|
32,310 |
| 2 |
5 532 |
|
32,300 |
| 1 |
315 |
|
32,270 |
| 1 |
181 |
|
32,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 890 |
13 251 |
1:0,36 |
26.03.2026 15:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:27
|
32,650
|
500
|
|
15:26:02
|
32,630
|
507
|
|
15:26:02
|
32,640
|
756
|
|
15:26:02
|
32,650
|
737
|
|
15:09:30
|
32,590
|
100
|
|
14:57:44
|
32,560
|
3
|
|
14:47:50
|
32,610
|
756
|
|
14:40:46
|
32,490
|
300
|
|
13:47:38
|
32,390
|
556
|
|
13:47:38
|
32,390
|
200
|
|
10:32:17
|
32,500
|
744
|
|
10:32:17
|
32,490
|
756
|
|
09:54:13
|
32,650
|
100
|
|
09:04:58
|
32,620
|
600
|
|
mehr...
|
ETF-Sparplan