XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
46,600 |
| 1 |
449 |
|
46,040 |
| 1 |
20 |
|
45,990 |
| 2 |
300 |
|
45,930 |
| 3 |
450 |
|
45,920 |
| 2 |
450 |
|
45,910 |
| 1 |
600 |
|
45,900 |
| 3 |
600 |
|
45,890 |
| 3 |
600 |
|
45,880 |
| 2 |
450 |
|
45,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
45,800 |
| 2 |
620 |
|
45,790 |
| 1 |
600 |
|
45,780 |
| 1 |
600 |
|
45,770 |
| 1 |
600 |
|
45,760 |
| 2 |
600 |
|
45,750 |
| 1 |
900 |
|
45,700 |
| 1 |
200 |
|
40,400 |
| 2 |
81 |
|
35,000 |
| 1 |
50 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 919 |
4 851 |
1:0,99 |
27.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:09
|
45,890
|
129
|
|
17:18:00
|
45,950
|
1 350
|
|
17:00:25
|
46,040
|
111
|
|
16:51:29
|
46,020
|
83
|
|
16:37:01
|
46,000
|
250
|
|
16:30:17
|
46,060
|
172
|
|
15:57:49
|
46,240
|
504
|
|
15:57:49
|
46,230
|
356
|
|
13:29:57
|
46,310
|
150
|
|
13:18:33
|
46,320
|
134
|
|
10:49:28
|
46,200
|
1 024
|
|
10:49:28
|
46,190
|
356
|
|
10:16:07
|
46,120
|
95
|
|
10:16:07
|
46,110
|
1 200
|
|
10:16:07
|
46,100
|
95
|
|
10:16:07
|
46,090
|
356
|
|
10:16:07
|
46,090
|
154
|
|
10:10:37
|
46,020
|
146
|
|
10:08:54
|
45,980
|
259
|
|
10:08:54
|
45,990
|
351
|
|
10:05:57
|
46,000
|
40
|
|
mehr...
|
ETF-Sparplan