XETRA Orderbuch zu UCB S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
672 |
|
233,100 |
| 1 |
672 |
|
232,100 |
| 1 |
1 344 |
|
231,900 |
| 1 |
1 344 |
|
231,600 |
| 1 |
22 |
|
490,000 |
| 1 |
22 |
|
490,000 |
| 1 |
02 |
|
259,700 |
| 1 |
06 |
|
240,600 |
| 1 |
02 |
|
231,300 |
| 1 |
39 |
|
230,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
229,100 |
| 1 |
02 |
|
229,000 |
| 1 |
1 344 |
|
228,900 |
| 1 |
1 344 |
|
228,600 |
| 1 |
80 |
|
228,200 |
| 1 |
672 |
|
226,500 |
| 1 |
672 |
|
225,400 |
| 1 |
10 |
|
20,000 |
| 1 |
15 |
|
15,000 |
| 1 |
01 |
|
0,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 125 |
4 300 |
1:1,04 |
05.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:20
|
230,200
|
34
|
|
16:43:06
|
230,200
|
34
|
|
16:31:11
|
230,200
|
39
|
|
16:30:44
|
229,900
|
34
|
|
15:48:34
|
229,700
|
160
|
|
15:17:17
|
231,000
|
80
|
|
14:46:17
|
230,100
|
73
|
|
14:46:17
|
230,200
|
34
|
|
14:17:55
|
230,600
|
24
|
|
14:17:12
|
230,600
|
10
|
|
11:52:11
|
228,000
|
10
|
|
mehr...
|
ETF-Sparplan