XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 452 |
|
16,630 |
| 3 |
626 |
|
16,610 |
| 1 |
2 409 |
|
16,600 |
| 1 |
134 |
|
16,590 |
| 1 |
3 060 |
|
16,580 |
| 1 |
999 |
|
16,570 |
| 1 |
3 060 |
|
16,550 |
| 1 |
400 |
|
16,510 |
| 2 |
998 |
|
16,500 |
| 2 |
932 |
|
16,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
532 |
|
16,430 |
| 1 |
400 |
|
16,420 |
| 1 |
708 |
|
16,410 |
| 1 |
400 |
|
16,400 |
| 1 |
3 060 |
|
16,380 |
| 1 |
2 000 |
|
16,370 |
| 2 |
3 190 |
|
16,360 |
| 2 |
3 672 |
|
16,310 |
| 2 |
3 674 |
|
16,300 |
| 2 |
2 457 |
|
16,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 070 |
20 093 |
1:1,43 |
07.04.2026 12:09:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:46
|
16,530
|
49
|
|
12:09:27
|
16,480
|
72
|
|
12:09:25
|
16,580
|
135
|
|
12:09:25
|
16,580
|
375
|
|
10:46:44
|
16,570
|
150
|
|
10:00:24
|
16,470
|
1
|
|
09:44:20
|
16,400
|
62
|
|
09:44:20
|
16,400
|
88
|
|
09:04:37
|
16,480
|
42
|
|
mehr...
|
ETF-Sparplan