XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,880 |
| 2 |
90 |
|
33,000 |
| 1 |
72 |
|
30,000 |
| 1 |
36 |
|
29,000 |
| 1 |
20 |
|
28,220 |
| 1 |
100 |
|
28,040 |
| 1 |
100 |
|
27,000 |
| 3 |
1 987 |
|
26,500 |
| 1 |
99 |
|
22,080 |
| 1 |
500 |
|
22,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
21,880 |
| 1 |
500 |
|
21,500 |
| 2 |
61 |
|
21,000 |
| 1 |
150 |
|
20,900 |
| 2 |
2 050 |
|
20,000 |
| 1 |
390 |
|
18,580 |
| 1 |
10 |
|
18,200 |
| 1 |
1 000 |
|
18,100 |
| 1 |
30 |
|
18,000 |
| 1 |
12 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 104 |
4 403 |
1:1,42 |
10.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:17
|
21,840
|
83
|
|
15:23:47
|
21,860
|
256
|
|
14:25:19
|
21,820
|
1
|
|
13:27:56
|
21,760
|
371
|
|
13:27:44
|
21,760
|
371
|
|
13:27:44
|
21,780
|
371
|
|
13:26:36
|
21,760
|
371
|
|
12:39:12
|
21,900
|
9
|
|
12:39:12
|
21,920
|
691
|
|
12:10:28
|
21,920
|
1
|
|
11:44:34
|
21,780
|
225
|
|
11:44:00
|
21,800
|
17
|
|
11:34:07
|
21,740
|
1
|
|
11:00:50
|
21,680
|
50
|
|
10:59:36
|
21,600
|
53
|
|
10:49:13
|
21,540
|
200
|
|
10:32:51
|
21,720
|
41
|
|
10:32:51
|
21,740
|
1 959
|
|
10:12:28
|
21,920
|
130
|
|
10:12:28
|
21,900
|
1
|
|
09:44:55
|
22,000
|
100
|
|
mehr...
|
ETF-Sparplan