XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
29,000 |
| 1 |
100 |
|
28,040 |
| 1 |
112 |
|
26,120 |
| 1 |
20 |
|
23,000 |
| 1 |
2 000 |
|
21,500 |
| 1 |
3 114 |
|
20,280 |
| 1 |
3 114 |
|
20,200 |
| 1 |
500 |
|
20,180 |
| 1 |
149 |
|
20,060 |
| 1 |
320 |
|
19,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
19,880 |
| 1 |
500 |
|
19,670 |
| 1 |
390 |
|
18,580 |
| 1 |
20 |
|
18,100 |
| 1 |
300 |
|
18,000 |
| 1 |
05 |
|
17,150 |
| 1 |
311 |
|
16,680 |
| 2 |
28 |
|
15,000 |
| 1 |
1 000 |
|
10,010 |
| 1 |
311 |
|
16,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 465 |
3 165 |
1:0,33 |
21.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:32
|
19,840
|
158
|
|
15:08:22
|
19,620
|
1
|
|
14:15:40
|
19,600
|
247
|
|
13:59:35
|
19,570
|
56
|
|
13:36:56
|
19,580
|
452
|
|
11:06:16
|
19,480
|
1
|
|
10:00:56
|
19,420
|
328
|
|
10:00:31
|
19,370
|
72
|
|
10:00:06
|
19,370
|
510
|
|
10:00:06
|
19,380
|
510
|
|
10:00:06
|
19,390
|
452
|
|
09:52:35
|
19,310
|
452
|
|
mehr...
|
ETF-Sparplan