XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
28,900 |
| 1 |
100 |
|
28,040 |
| 1 |
2 000 |
|
28,000 |
| 1 |
112 |
|
26,120 |
| 1 |
1 275 |
|
26,000 |
| 1 |
100 |
|
25,000 |
| 1 |
30 |
|
24,800 |
| 1 |
02 |
|
24,540 |
| 1 |
500 |
|
24,160 |
| 1 |
99 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
23,880 |
| 1 |
4 134 |
|
23,860 |
| 2 |
4 334 |
|
23,800 |
| 1 |
500 |
|
23,600 |
| 1 |
2 484 |
|
23,520 |
| 1 |
250 |
|
23,500 |
| 1 |
2 484 |
|
23,400 |
| 1 |
1 012 |
|
23,080 |
| 1 |
85 |
|
22,700 |
| 1 |
100 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 368 |
15 703 |
1:3,60 |
11.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:15
|
24,000
|
50
|
|
16:54:20
|
23,940
|
69
|
|
16:52:59
|
23,960
|
18
|
|
15:51:26
|
24,060
|
127
|
|
14:15:07
|
23,860
|
300
|
|
14:13:45
|
23,900
|
513
|
|
14:00:41
|
23,900
|
20
|
|
13:44:46
|
23,900
|
471
|
|
13:32:38
|
23,960
|
1 003
|
|
10:24:44
|
24,080
|
90
|
|
mehr...
|
ETF-Sparplan