XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 636 |
|
24,440 |
| 3 |
124 |
|
24,420 |
| 1 |
415 |
|
24,400 |
| 1 |
120 |
|
24,360 |
| 2 |
6 264 |
|
24,320 |
| 1 |
749 |
|
24,300 |
| 2 |
6 464 |
|
24,280 |
| 1 |
618 |
|
24,260 |
| 2 |
830 |
|
24,240 |
| 4 |
1 185 |
|
24,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 185 |
|
24,140 |
| 4 |
1 185 |
|
24,120 |
| 1 |
355 |
|
24,100 |
| 2 |
675 |
|
24,080 |
| 1 |
355 |
|
24,060 |
| 1 |
1 500 |
|
24,040 |
| 1 |
120 |
|
24,020 |
| 2 |
6 264 |
|
24,000 |
| 3 |
6 148 |
|
23,960 |
| 2 |
2 088 |
|
23,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 405 |
19 875 |
1:1,08 |
21.05.2026 14:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:27
|
24,060
|
4
|
|
12:30:15
|
24,080
|
1
|
|
11:45:32
|
24,320
|
200
|
|
10:53:57
|
24,320
|
200
|
|
09:06:59
|
24,800
|
100
|
|
mehr...
|
ETF-Sparplan