XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
4,100 |
| 1 |
1 000 |
|
4,030 |
| 1 |
14 |
|
4,020 |
| 1 |
1 262 |
|
4,000 |
| 2 |
2 250 |
|
3,990 |
| 1 |
408 |
|
3,950 |
| 1 |
02 |
|
3,910 |
| 1 |
2 500 |
|
3,900 |
| 1 |
1 943 |
|
3,880 |
| 1 |
1 392 |
|
3,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 103 |
|
3,710 |
| 1 |
1 943 |
|
3,700 |
| 1 |
02 |
|
3,670 |
| 1 |
2 117 |
|
3,520 |
| 1 |
3 000 |
|
3,500 |
| 1 |
2 000 |
|
3,410 |
| 1 |
1 200 |
|
3,400 |
| 1 |
100 |
|
3,110 |
| 1 |
400 |
|
3,000 |
| 1 |
1 034 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 800 |
20 899 |
1:1,94 |
23.03.2026 16:06:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:49
|
3,710
|
135
|
|
16:06:49
|
3,720
|
1 943
|
|
16:06:49
|
3,730
|
922
|
|
15:49:27
|
3,710
|
2 500
|
|
15:49:16
|
3,650
|
3 722
|
|
15:32:05
|
3,650
|
1 306
|
|
15:30:20
|
3,700
|
3 000
|
|
15:30:01
|
3,610
|
500
|
|
15:29:21
|
3,520
|
10 000
|
|
15:23:05
|
3,600
|
4 381
|
|
15:23:05
|
3,620
|
5
|
|
15:23:05
|
3,710
|
2
|
|
15:23:05
|
3,740
|
1 943
|
|
15:23:05
|
3,760
|
3 669
|
|
15:22:07
|
3,760
|
8 741
|
|
15:22:07
|
3,770
|
1 259
|
|
14:40:22
|
3,890
|
270
|
|
14:36:56
|
3,770
|
1 000
|
|
14:17:22
|
3,770
|
1 943
|
|
14:17:09
|
3,790
|
306
|
|
13:46:19
|
3,880
|
160
|
|
mehr...
|
ETF-Sparplan