XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
70,790 |
| 1 |
72 |
|
70,780 |
| 1 |
4 256 |
|
70,770 |
| 1 |
272 |
|
70,760 |
| 2 |
192 |
|
70,740 |
| 1 |
72 |
|
70,730 |
| 1 |
72 |
|
70,720 |
| 2 |
192 |
|
70,700 |
| 3 |
940 |
|
70,690 |
| 1 |
265 |
|
70,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
70,620 |
| 2 |
620 |
|
70,610 |
| 1 |
116 |
|
70,580 |
| 1 |
72 |
|
70,570 |
| 2 |
552 |
|
70,560 |
| 3 |
4 558 |
|
70,550 |
| 1 |
72 |
|
70,540 |
| 1 |
72 |
|
70,520 |
| 1 |
72 |
|
70,510 |
| 1 |
72 |
|
70,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 405 |
6 526 |
1:1,02 |
11.05.2026 16:53:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:09
|
70,630
|
13
|
|
16:52:21
|
70,650
|
13
|
|
16:52:21
|
70,640
|
284
|
|
16:41:20
|
70,660
|
90
|
|
16:39:38
|
70,650
|
10
|
|
16:39:14
|
70,640
|
1
|
|
16:32:23
|
70,640
|
1
|
|
16:32:23
|
70,640
|
2
|
|
16:31:36
|
70,770
|
1
|
|
16:25:26
|
70,810
|
8
|
|
16:24:50
|
70,760
|
1
|
|
16:16:44
|
70,690
|
7
|
|
16:15:00
|
70,600
|
6
|
|
16:11:27
|
70,560
|
10
|
|
16:08:20
|
70,550
|
1
|
|
15:59:11
|
70,700
|
7
|
|
15:49:02
|
70,750
|
4
|
|
15:49:02
|
70,750
|
8
|
|
15:48:37
|
70,760
|
1
|
|
15:45:57
|
70,670
|
6
|
|
15:40:00
|
70,710
|
1
|
|
mehr...
|
ETF-Sparplan