XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
85,000 |
| 1 |
15 |
|
82,400 |
| 1 |
200 |
|
79,800 |
| 1 |
50 |
|
79,790 |
| 1 |
10 |
|
74,000 |
| 1 |
306 |
|
70,290 |
| 1 |
4 150 |
|
70,200 |
| 1 |
299 |
|
70,190 |
| 1 |
306 |
|
69,700 |
| 1 |
152 |
|
69,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
153 |
|
68,300 |
| 1 |
152 |
|
68,270 |
| 1 |
306 |
|
67,900 |
| 1 |
600 |
|
67,320 |
| 1 |
306 |
|
67,310 |
| 1 |
64 |
|
64,000 |
| 1 |
01 |
|
62,660 |
| 1 |
32 |
|
62,540 |
| 1 |
25 |
|
61,500 |
| 1 |
140 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 533 |
1 779 |
1:0,32 |
10.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
68,810
|
197
|
|
17:29:54
|
68,780
|
75
|
|
17:23:12
|
68,760
|
2
|
|
17:20:59
|
68,730
|
44
|
|
17:20:55
|
68,710
|
25
|
|
17:18:36
|
68,910
|
69
|
|
17:18:36
|
68,910
|
54
|
|
17:18:29
|
68,880
|
285
|
|
17:18:21
|
68,860
|
1
|
|
17:18:19
|
68,850
|
46
|
|
17:18:19
|
68,850
|
700
|
|
17:17:30
|
68,900
|
40
|
|
17:03:39
|
68,710
|
7
|
|
17:01:10
|
68,740
|
11
|
|
17:00:15
|
68,770
|
3
|
|
16:55:40
|
68,800
|
2
|
|
16:52:29
|
68,840
|
65
|
|
16:51:16
|
68,950
|
1
|
|
16:47:28
|
68,930
|
283
|
|
16:46:15
|
69,050
|
7
|
|
16:39:55
|
68,840
|
5
|
|
mehr...
|
ETF-Sparplan