XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 824 |
|
84,250 |
| 1 |
1 824 |
|
83,820 |
| 2 |
123 |
|
83,570 |
| 1 |
3 644 |
|
83,070 |
| 1 |
05 |
|
83,030 |
| 2 |
3 646 |
|
82,910 |
| 2 |
321 |
|
82,880 |
| 1 |
28 |
|
82,850 |
| 1 |
02 |
|
82,620 |
| 1 |
09 |
|
81,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
86,080 |
| 1 |
43 |
|
86,070 |
| 1 |
118 |
|
82,330 |
| 2 |
41 |
|
82,000 |
| 1 |
70 |
|
80,200 |
| 1 |
100 |
|
80,010 |
| 3 |
308 |
|
80,000 |
| 1 |
127 |
|
79,270 |
| 2 |
54 |
|
78,000 |
| 2 |
174 |
|
77,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 426 |
1 036 |
1:0,09 |
20.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:02
|
83,020
|
13
|
|
17:35:57
|
82,880
|
44
|
|
17:17:25
|
82,950
|
2
|
|
17:17:23
|
82,940
|
282
|
|
17:15:37
|
83,010
|
150
|
|
17:14:01
|
83,040
|
1
|
|
16:43:11
|
82,790
|
3
|
|
16:36:54
|
82,770
|
1
|
|
16:31:07
|
82,740
|
30
|
|
16:31:07
|
82,770
|
30
|
|
16:23:25
|
82,740
|
2
|
|
16:09:40
|
82,910
|
1
|
|
16:01:13
|
83,250
|
28
|
|
15:53:26
|
83,190
|
4
|
|
15:46:24
|
82,960
|
4
|
|
15:33:48
|
82,960
|
233
|
|
15:32:01
|
82,890
|
11
|
|
15:32:01
|
82,890
|
11
|
|
15:23:34
|
82,900
|
5
|
|
15:18:19
|
82,970
|
195
|
|
15:18:19
|
82,980
|
331
|
|
mehr...
|
ETF-Sparplan