XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
70,900 |
| 1 |
67 |
|
70,560 |
| 1 |
10 |
|
70,000 |
| 1 |
150 |
|
69,000 |
| 1 |
48 |
|
67,880 |
| 1 |
330 |
|
62,190 |
| 1 |
349 |
|
62,180 |
| 1 |
330 |
|
61,560 |
| 1 |
21 |
|
61,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
60,240 |
| 1 |
10 |
|
59,900 |
| 1 |
330 |
|
59,840 |
| 1 |
14 |
|
59,820 |
| 1 |
700 |
|
59,220 |
| 1 |
330 |
|
59,210 |
| 1 |
150 |
|
58,000 |
| 1 |
86 |
|
57,510 |
| 1 |
150 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 635 |
1 937 |
1:1,18 |
31.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
60,850
|
40
|
|
17:29:25
|
60,690
|
85
|
|
17:28:44
|
60,770
|
24
|
|
17:27:39
|
60,840
|
26
|
|
17:27:06
|
60,870
|
11
|
|
17:26:20
|
60,990
|
11
|
|
17:25:36
|
61,020
|
100
|
|
17:25:36
|
61,020
|
105
|
|
17:23:55
|
60,990
|
82
|
|
17:19:01
|
61,100
|
11
|
|
17:18:54
|
61,110
|
11
|
|
17:18:36
|
61,110
|
114
|
|
17:17:42
|
61,090
|
1
|
|
17:17:17
|
61,070
|
12
|
|
17:17:17
|
61,070
|
1
|
|
17:16:09
|
61,100
|
102
|
|
17:15:37
|
61,100
|
12
|
|
17:15:20
|
61,110
|
1
|
|
17:14:27
|
61,080
|
130
|
|
17:14:15
|
61,080
|
157
|
|
17:14:08
|
61,060
|
727
|
|
mehr...
|
ETF-Sparplan