XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
81,370 |
| 2 |
644 |
|
81,360 |
| 1 |
87 |
|
81,340 |
| 1 |
87 |
|
81,330 |
| 1 |
320 |
|
81,320 |
| 1 |
87 |
|
81,310 |
| 2 |
200 |
|
81,300 |
| 4 |
1 020 |
|
81,290 |
| 1 |
100 |
|
81,280 |
| 1 |
248 |
|
81,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
565 |
|
81,220 |
| 3 |
1 020 |
|
81,210 |
| 1 |
320 |
|
81,200 |
| 2 |
93 |
|
81,190 |
| 1 |
87 |
|
81,180 |
| 1 |
87 |
|
81,160 |
| 1 |
613 |
|
81,130 |
| 2 |
4 021 |
|
81,120 |
| 1 |
87 |
|
81,110 |
| 1 |
87 |
|
81,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 880 |
6 980 |
1:2,42 |
31.07.2026 14:58:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:03
|
81,270
|
387
|
|
14:49:54
|
81,280
|
1
|
|
14:41:37
|
81,350
|
4
|
|
14:41:37
|
81,350
|
1
|
|
14:41:37
|
81,350
|
1
|
|
14:41:37
|
81,350
|
1
|
|
14:41:37
|
81,350
|
1
|
|
14:41:37
|
81,350
|
15
|
|
14:41:37
|
81,350
|
77
|
|
14:41:37
|
81,350
|
150
|
|
14:35:27
|
81,290
|
1
|
|
14:30:01
|
81,250
|
500
|
|
14:26:13
|
81,350
|
507
|
|
14:10:18
|
81,380
|
50
|
|
14:10:18
|
81,450
|
189
|
|
14:10:16
|
81,450
|
214
|
|
14:03:11
|
81,400
|
5
|
|
14:03:09
|
81,400
|
1
|
|
13:56:16
|
81,460
|
301
|
|
13:56:08
|
81,460
|
94
|
|
13:56:08
|
81,460
|
1
|
|
mehr...
|
ETF-Sparplan