XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
86,000 |
| 1 |
72 |
|
85,000 |
| 1 |
2 800 |
|
80,250 |
| 3 |
450 |
|
80,220 |
| 1 |
2 800 |
|
79,820 |
| 1 |
249 |
|
79,160 |
| 1 |
1 200 |
|
79,110 |
| 1 |
1 200 |
|
79,020 |
| 1 |
400 |
|
78,920 |
| 1 |
120 |
|
78,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
78,540 |
| 1 |
120 |
|
77,700 |
| 1 |
2 000 |
|
68,800 |
| 1 |
100 |
|
66,100 |
| 1 |
31 |
|
65,750 |
| 1 |
30 |
|
63,300 |
| 1 |
1 005 |
|
0,000 |
| 1 |
1 005 |
|
0,000 |
| 1 |
30 |
|
63,300 |
| 1 |
1 005 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 621 |
5 826 |
1:0,61 |
02.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:14
|
78,280
|
1
|
|
17:25:12
|
78,280
|
184
|
|
17:24:23
|
78,400
|
28
|
|
17:21:56
|
78,520
|
18
|
|
17:20:39
|
78,510
|
2
|
|
17:20:37
|
78,510
|
4
|
|
17:13:41
|
78,610
|
14
|
|
17:13:41
|
78,600
|
128
|
|
17:11:03
|
78,570
|
197
|
|
16:57:47
|
78,870
|
23
|
|
16:44:30
|
78,880
|
2
|
|
16:44:22
|
78,880
|
34
|
|
16:44:22
|
78,880
|
4
|
|
16:07:08
|
78,510
|
1
|
|
16:00:17
|
78,280
|
1
|
|
15:55:01
|
78,160
|
16
|
|
15:52:46
|
78,550
|
6
|
|
15:42:10
|
78,190
|
20
|
|
15:41:58
|
78,170
|
2
|
|
15:35:03
|
77,720
|
49
|
|
15:30:13
|
77,730
|
7
|
|
mehr...
|
ETF-Sparplan