XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
55,690 |
| 1 |
800 |
|
55,610 |
| 2 |
800 |
|
55,600 |
| 1 |
800 |
|
55,590 |
| 1 |
06 |
|
55,090 |
| 1 |
03 |
|
54,990 |
| 1 |
03 |
|
54,930 |
| 1 |
09 |
|
53,570 |
| 2 |
40 |
|
52,730 |
| 1 |
32 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
56,330 |
| 1 |
03 |
|
56,290 |
| 1 |
41 |
|
55,700 |
| 1 |
10 |
|
55,540 |
| 1 |
2 400 |
|
55,440 |
| 1 |
2 400 |
|
55,370 |
| 2 |
9 000 |
|
55,320 |
| 1 |
2 400 |
|
55,300 |
| 1 |
8 000 |
|
54,970 |
| 1 |
8 000 |
|
54,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 493 |
32 256 |
1:9,23 |
31.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:34
|
55,780
|
7
|
|
17:35:31
|
55,440
|
93
|
|
17:28:47
|
55,500
|
84
|
|
17:28:43
|
55,490
|
56
|
|
17:28:14
|
55,510
|
12
|
|
17:26:34
|
55,510
|
12
|
|
17:25:30
|
55,540
|
5
|
|
17:25:01
|
55,520
|
140
|
|
17:25:01
|
55,540
|
156
|
|
17:24:54
|
55,540
|
10
|
|
17:22:54
|
55,550
|
10
|
|
17:20:45
|
55,570
|
9
|
|
17:18:14
|
55,540
|
12
|
|
17:15:04
|
55,540
|
13
|
|
17:12:07
|
55,630
|
149
|
|
17:11:11
|
55,620
|
8
|
|
17:09:11
|
55,540
|
9
|
|
17:04:20
|
55,490
|
843
|
|
17:04:20
|
55,500
|
997
|
|
17:04:20
|
55,500
|
151
|
|
17:04:20
|
55,500
|
277
|
|
mehr...
|
ETF-Sparplan