XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
57,250 |
| 1 |
3 000 |
|
57,210 |
| 1 |
199 |
|
57,200 |
| 1 |
200 |
|
57,180 |
| 1 |
200 |
|
57,140 |
| 1 |
238 |
|
57,050 |
| 8 |
2 000 |
|
57,040 |
| 1 |
178 |
|
57,030 |
| 5 |
1 000 |
|
57,020 |
| 2 |
400 |
|
57,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 800 |
|
56,940 |
| 8 |
1 800 |
|
56,920 |
| 1 |
263 |
|
56,900 |
| 1 |
178 |
|
56,890 |
| 1 |
12 |
|
56,860 |
| 1 |
3 000 |
|
56,850 |
| 1 |
178 |
|
56,840 |
| 1 |
238 |
|
56,830 |
| 1 |
31 |
|
56,800 |
| 1 |
200 |
|
56,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 615 |
7 700 |
1:1,01 |
10.03.2026 12:29:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:35
|
56,980
|
2
|
|
12:23:33
|
56,960
|
10
|
|
12:14:15
|
57,020
|
21
|
|
12:07:36
|
57,070
|
84
|
|
11:53:00
|
57,010
|
17
|
|
11:09:44
|
56,980
|
2
|
|
10:39:21
|
57,100
|
1
|
|
10:39:18
|
57,090
|
11
|
|
10:33:03
|
57,110
|
1
|
|
10:33:03
|
57,110
|
1
|
|
10:33:03
|
57,110
|
3
|
|
10:33:00
|
57,110
|
150
|
|
10:30:04
|
57,040
|
2
|
|
10:29:11
|
57,020
|
20
|
|
10:25:26
|
57,000
|
2
|
|
10:25:25
|
57,050
|
20
|
|
10:24:05
|
57,060
|
2
|
|
10:24:05
|
57,100
|
20
|
|
10:18:11
|
57,120
|
13
|
|
10:07:40
|
57,020
|
9
|
|
10:05:41
|
57,040
|
110
|
|
mehr...
|
ETF-Sparplan