XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
54,100 |
| 1 |
444 |
|
54,050 |
| 1 |
200 |
|
54,010 |
| 1 |
200 |
|
53,950 |
| 1 |
200 |
|
53,920 |
| 1 |
10 800 |
|
53,900 |
| 1 |
177 |
|
53,820 |
| 1 |
1 200 |
|
53,810 |
| 1 |
1 200 |
|
53,800 |
| 1 |
1 200 |
|
53,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
53,740 |
| 1 |
1 200 |
|
53,730 |
| 1 |
1 200 |
|
53,720 |
| 1 |
1 200 |
|
53,710 |
| 1 |
177 |
|
53,700 |
| 1 |
200 |
|
53,600 |
| 1 |
200 |
|
53,550 |
| 1 |
200 |
|
53,490 |
| 1 |
210 |
|
53,460 |
| 1 |
47 |
|
53,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 821 |
4 641 |
1:0,29 |
10.09.2026 12:17:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:12
|
53,640
|
53
|
|
12:17:08
|
53,660
|
1
|
|
12:08:49
|
53,600
|
46
|
|
11:54:08
|
53,550
|
255
|
|
11:53:12
|
53,550
|
323
|
|
11:52:30
|
53,540
|
298
|
|
11:52:18
|
53,570
|
6
|
|
11:08:27
|
53,410
|
28
|
|
11:05:56
|
53,450
|
1
|
|
10:47:39
|
53,440
|
9
|
|
10:29:08
|
53,470
|
301
|
|
10:15:53
|
53,470
|
3
|
|
10:03:23
|
53,520
|
20
|
|
10:03:07
|
53,500
|
137
|
|
10:03:07
|
53,500
|
30
|
|
10:01:07
|
53,520
|
9
|
|
09:50:59
|
53,570
|
20
|
|
09:49:55
|
53,570
|
5
|
|
09:37:07
|
53,560
|
56
|
|
09:31:59
|
53,580
|
1
|
|
09:22:08
|
53,590
|
1
|
|
mehr...
|
ETF-Sparplan