XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
53,380 |
| 1 |
3 600 |
|
53,340 |
| 1 |
200 |
|
53,320 |
| 1 |
3 600 |
|
53,270 |
| 1 |
221 |
|
53,260 |
| 1 |
200 |
|
53,250 |
| 1 |
1 200 |
|
53,160 |
| 1 |
1 200 |
|
53,150 |
| 1 |
1 200 |
|
53,140 |
| 1 |
04 |
|
53,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 630 |
|
53,080 |
| 1 |
1 200 |
|
53,070 |
| 1 |
1 200 |
|
53,060 |
| 1 |
221 |
|
53,030 |
| 1 |
244 |
|
53,010 |
| 3 |
120 |
|
53,000 |
| 1 |
200 |
|
52,950 |
| 1 |
19 |
|
52,900 |
| 1 |
200 |
|
52,890 |
| 2 |
566 |
|
52,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 625 |
5 600 |
1:0,48 |
10.09.2026 17:03:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:27
|
53,160
|
3
|
|
16:45:50
|
53,230
|
33
|
|
16:44:34
|
53,270
|
1
|
|
16:36:31
|
53,330
|
3
|
|
16:29:07
|
53,390
|
6
|
|
16:24:38
|
53,420
|
1 200
|
|
16:22:01
|
53,440
|
1
|
|
16:19:17
|
53,420
|
3
|
|
16:05:50
|
53,350
|
4
|
|
16:00:05
|
53,520
|
1
|
|
15:54:24
|
53,530
|
1
|
|
15:47:28
|
53,520
|
315
|
|
15:41:11
|
53,480
|
8
|
|
15:33:28
|
53,720
|
5
|
|
15:27:57
|
53,670
|
16
|
|
15:18:42
|
53,700
|
4
|
|
15:08:28
|
53,650
|
2
|
|
15:01:13
|
53,720
|
3
|
|
14:55:21
|
53,670
|
1
|
|
14:46:29
|
53,600
|
6
|
|
14:41:22
|
53,660
|
862
|
|
mehr...
|
ETF-Sparplan