XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
49,460 |
| 1 |
218 |
|
49,395 |
| 1 |
218 |
|
49,385 |
| 1 |
218 |
|
49,375 |
| 1 |
218 |
|
49,370 |
| 1 |
218 |
|
49,365 |
| 1 |
218 |
|
49,360 |
| 2 |
2 000 |
|
49,350 |
| 6 |
2 000 |
|
49,340 |
| 4 |
1 400 |
|
49,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
184 |
|
49,280 |
| 1 |
304 |
|
49,270 |
| 2 |
389 |
|
49,250 |
| 2 |
223 |
|
49,245 |
| 1 |
218 |
|
49,240 |
| 1 |
218 |
|
49,235 |
| 1 |
400 |
|
49,155 |
| 1 |
750 |
|
49,150 |
| 1 |
279 |
|
49,145 |
| 1 |
3 000 |
|
49,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 756 |
5 965 |
1:0,88 |
20.04.2026 17:16:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:45
|
49,325
|
9
|
|
17:16:44
|
49,320
|
17
|
|
17:15:52
|
49,325
|
4
|
|
17:15:52
|
49,325
|
2
|
|
17:13:29
|
49,320
|
2
|
|
17:10:53
|
49,335
|
18
|
|
17:10:37
|
49,370
|
1
|
|
17:10:28
|
49,390
|
2
|
|
17:10:28
|
49,390
|
2
|
|
17:10:28
|
49,390
|
2
|
|
17:09:17
|
49,370
|
2
|
|
17:07:22
|
49,405
|
17
|
|
17:04:03
|
49,340
|
212
|
|
17:03:43
|
49,340
|
23
|
|
17:03:43
|
49,380
|
1 000
|
|
17:03:40
|
49,340
|
25
|
|
17:03:40
|
49,340
|
36
|
|
16:58:17
|
49,375
|
800
|
|
16:58:15
|
49,370
|
1 200
|
|
16:57:55
|
49,365
|
1
|
|
16:54:56
|
49,390
|
25
|
|
mehr...
|
ETF-Sparplan