XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
52,720 |
| 1 |
342 |
|
52,660 |
| 1 |
191 |
|
52,650 |
| 1 |
191 |
|
52,630 |
| 1 |
7 300 |
|
52,620 |
| 1 |
191 |
|
52,580 |
| 1 |
191 |
|
52,550 |
| 1 |
1 000 |
|
52,540 |
| 1 |
35 |
|
52,530 |
| 1 |
1 000 |
|
52,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
52,450 |
| 1 |
1 000 |
|
52,440 |
| 1 |
1 000 |
|
52,420 |
| 1 |
1 000 |
|
52,400 |
| 1 |
167 |
|
52,390 |
| 1 |
191 |
|
52,380 |
| 2 |
392 |
|
52,370 |
| 1 |
191 |
|
52,350 |
| 1 |
191 |
|
52,330 |
| 3 |
1 214 |
|
52,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 640 |
6 346 |
1:0,60 |
31.03.2026 14:25:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:05
|
52,380
|
153
|
|
14:25:04
|
52,370
|
785
|
|
14:25:04
|
52,370
|
215
|
|
14:24:12
|
52,420
|
91
|
|
14:24:12
|
52,410
|
1 000
|
|
14:15:03
|
52,530
|
20
|
|
14:10:48
|
52,590
|
20
|
|
14:01:26
|
52,710
|
12
|
|
14:00:58
|
52,710
|
96
|
|
13:57:12
|
52,830
|
411
|
|
12:52:54
|
52,580
|
250
|
|
12:51:52
|
52,500
|
320
|
|
12:38:22
|
52,500
|
100
|
|
12:36:03
|
52,520
|
20
|
|
12:13:33
|
52,670
|
100
|
|
12:00:28
|
52,780
|
5
|
|
11:44:32
|
52,710
|
6
|
|
11:35:00
|
52,760
|
60
|
|
11:31:16
|
52,750
|
11
|
|
11:31:16
|
52,770
|
191
|
|
11:12:46
|
52,860
|
17
|
|
mehr...
|
ETF-Sparplan